Global Stock Indexes at 22:25 EDT/0225 GMT

Dow Jones03-24
                                Latest    Change  %Change  %12/31 
New York     DJ Indus         46208.47    631.00     1.38   -3.86     Close 
             Nasdaq           21946.76    299.15     1.38   -5.57     Close 
             NYSE Comp        21910.77    294.04     1.36   -0.42     Close 
             S&P 500           6581.00     74.52     1.15   -3.86     Close 
             Russell 2000      2494.23     55.78     2.29   +0.50     Close 
             DJ TSM           65075.39    802.36     1.25   -3.59     Close 
Toronto      S&P/TSX          31883.81    566.40     1.81   +0.54     Close 
London       FTSE 100          9894.15    -24.18    -0.24   -0.37     Close 
             FTSE 250         21246.66    -95.31    -0.45   -5.45     Close 
Frankfurt    Xetra DAX        22653.86    273.67     1.22   -7.50     Close 
Paris        CAC40             7726.20     60.58     0.79   -5.19     Close 
Tokyo        Nikkei Stock     51806.98    291.49     0.57   +2.92  Intraday 
             Nikkei 300         748.16      8.93     1.21   +3.04  Intraday 
Hong Kong    Hang Seng        24720.43    337.96     1.39   -3.55  Intraday 
Sydney       S&P/ASX 200       8404.90     39.00     0.47   -3.55  Intraday 
             All Ord           8591.50     38.90     0.45   -4.74  Intraday 
 
Europe       STOXX 600          576.78      3.50     0.61   -2.60     Close 
             STOXX 50          4818.60     40.38     0.85   -2.02     Close 
             EuroSTOXX50       5574.32     73.04     1.33   -3.75     Close 
Amsterdam    AEX                966.72      5.10     0.53   +1.62     Close 
Athens       ASE               2101.57     36.80     1.78   -0.90     Close 
Brussels     BEL-20            4940.02     23.23     0.47   -2.73     Close 
Copenhagen   OMXC20            1359.10     -0.57    -0.04  -15.49     Close 
Dublin       ISEQ             12089.56    208.32     1.75   -7.71     Close 
Helsinki     OMX Helsinki     12506.68    -68.42    -0.54   +1.35     Close 
Istanbul     IMKB-100         13168.16    120.44     0.92  +16.93     Close 
Jo-burg      All Share       110460.06    389.83     0.35   -4.64     Close 
Lisbon       PSI General       5734.33    -19.46    -0.34   +6.82     Close 
Madrid       IBEX 35          16888.20    174.20     1.04   -2.42     Close 
Milan        FTSE MIB         43189.80    348.90     0.81   -3.90     Close 
             FTSE Italia      45429.24    399.47     0.89   -4.68     Close 
Oslo         OBX Stock         1901.00    -20.93    -1.09  +18.97     Close 
             All-Share         2304.45    -33.04    -1.41  +18.70     Close 
Prague       PX                2536.93     -3.16    -0.12   -5.54     Close 
Vienna       ATX               5260.52     65.70     1.26   -1.24     Close 
Zurich       Swiss Mkt        12389.68     68.69     0.56   -6.62     Close 
 
Bangkok      SET               1397.34    -35.65    -2.49  +10.93     Close 
Mumbai       BSE Sensex       72696.39  -1836.57    -2.46  -14.70     Close 
Jakarta      Composite         7106.84     84.55     1.20  -17.81     Close 
Kuala L      Composite         1709.05    -11.66    -0.68   +1.72  Intraday 
Manila       PSE               5929.82     30.64     0.52   -2.03  Intraday 
Seoul        Kospi             5441.71     35.96     0.67  +29.13  Intraday 
Shanghai     Composite         3825.01     11.73     0.31   -3.62  Intraday 
             A Share           4010.54     12.36     0.31   -3.62  Intraday 
             B Share            256.90      0.86     0.34   +1.21  Intraday 
Shenzhen     A Share           2594.09     -1.63    -0.06   -2.04  Intraday 
             B Share           1188.63      7.85     0.66   -6.01  Intraday 
Singapore    Straits T         4841.34      0.04     0.00   +4.20  Intraday 
Taipei       Weighted         32640.31    -82.19    -0.25  +12.69  Intraday 
Wellington   S&P/NZX 50       12772.87   -126.85    -0.98   -5.72  Intraday 
 
Buenos A     S&P MERVAL     2778025.03  52698.73     1.93   -8.97     Close 
Mexico C     S&P/BMV IPC      64370.95    236.05     0.37   +0.10     Close 
Santiago     S&P IPSA          5289.26    -25.79    -0.49   -2.47     Close 
Sao Paulo    BOVESPA         181931.93   5712.53     3.24  +12.91     Close 
 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 22:25 ET (02:25 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment