Close Prior Change % Change
----- ----- ------ --------
Aluminum Corp China 10.89 10.64 +0.25 +2.35
Bank of China 4.70 4.59 +0.11 +2.40
Bank of Communications 6.84 6.68 +0.16 +2.40
Bank of East Asia 13.43 13.25 +0.18 +1.36
BOC Hong Kong (Holdings) 41.20 40.24 +0.96 +2.39
Cafe de Coral Holdings 4.28 4.25 +0.03 +0.71
Cathay Pacific Airways 12.30 12.02 +0.28 +2.33
China Coal Energy 13.98 14.33 -0.35 -2.44
China Construction Bank 7.97 7.79 +0.18 +2.31
China Life Insurance 26.90 26.02 +0.88 +3.38
China Merchants Port 16.10 15.76 +0.34 +2.16
China Mobile 78.00 77.85 +0.15 +0.19
China Overseas Land & Inv 12.06 11.89 +0.17 +1.43
China Petro & Chem 4.57 4.53 +0.04 +0.88
China Rscs Beer Holdings 26.00 24.02 +1.98 +8.24
China Resources Land 28.76 28.50 +0.26 +0.91
China Resources Power 18.90 18.64 +0.26 +1.39
China Shenhua Energy 47.50 48.66 -1.16 -2.38
China Unicom (Hong Kong) 7.08 7.17 -0.09 -1.26
CITIC 11.65 11.23 +0.42 +3.74
CK Hutchison Holdings 58.95 58.05 +0.90 +1.55
CLP Holdings 72.60 72.15 +0.45 +0.62
CNOOC 29.44 30.50 -1.06 -3.48
COSCO SHIPPING Ports 5.35 5.18 +0.17 +3.28
Esprit Holdings 0.87 0.88 -0.01 -1.14
FIH Mobile 19.89 19.52 +0.37 +1.90
Hang Lung Properties 8.75 8.50 +0.25 +2.94
Henderson Land Devt 30.70 30.02 +0.68 +2.27
Hong Kong & China Gas 7.13 7.08 +0.05 +0.71
HK Exchanges & Clearing 391.60 382.60 +9.00 +2.35
Hong Kong Tech Venture 1.33 1.28 +0.05 +3.91
HSBC Holdings 123.60 118.90 +4.70 +3.95
i-CABLE Communications 0.06 0.06 +0.00 +3.45
Indl & Cmcl Bk of China 6.51 6.37 +0.14 +2.20
Manulife Financial 268.40 262.00 +6.40 +2.44
Mongolia Energy 0.58 0.55 +0.03 +5.45
MTR 32.30 31.56 +0.74 +2.34
New World Development 8.49 8.30 +0.19 +2.29
PetroChina 10.72 10.76 -0.04 -0.37
Ping An Ins of China 59.50 57.50 +2.00 +3.48
Power Assets Holdings 61.40 60.45 +0.95 +1.57
Sino Land 11.47 11.19 +0.28 +2.50
SINOPEC Shanghai Pet 1.26 1.25 +0.01 +0.80
Sun Hung Kai Properties 131.20 126.30 +4.90 +3.88
Swire Pacific A 86.20 85.10 +1.10 +1.29
Tencent Holdings 514.00 498.40 +15.60 +3.13
Tsingtao Brewery 48.80 47.50 +1.30 +2.74
VTech Holdings 60.25 59.65 +0.60 +1.01
Wharf (Holdings) 23.04 22.96 +0.08 +0.35
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
March 24, 2026 04:45 ET (08:45 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments