Paris Closing Stock Prices

Dow Jones03-24

                               Close     Change   % Change 
                               -----     ------   -------- 
 CAC 40 Index                7,726.20     +60.58      +0.79 
 Index Components 
 Accor                          40.27      +0.54      +1.36 
 Airbus                        166.40      +5.48      +3.41 
 Air Liquide                   165.56      -1.68      -1.00 
 ArcelorMittal                  44.21      +2.20      +5.24 
 AXA                            37.87      +0.17      +0.45 
 BNP Paribas                    83.35      +1.22      +1.49 
 Bouygues                       49.30      +0.52      +1.07 
 Bureau Veritas                 26.00      -0.46      -1.74 
 Capgemini                      98.24      -0.34      -0.34 
 Carrefour                      15.01      -0.24      -1.57 
 Credit Agricole                16.18      +0.21      +1.28 
 Danone                         68.28      -0.22      -0.32 
 Dassault Systemes              17.01      -0.20      -1.13 
 Eiffage                       130.35      +2.05      +1.60 
 Engie                          26.34      -0.17      -0.64 
 EssilorLuxottica              193.05      -1.70      -0.87 
 Eurofins Scientific            60.76      -0.32      -0.52 
 Euronext                      132.90      -2.50      -1.85 
 Hermes Intl                 1,649.50      -6.50      -0.39 
 Kering                        245.20     +11.05      +4.72 
 Legrand                       134.65      +3.00      +2.28 
 L'Oreal                       344.90      -2.80      -0.81 
 LVMH Moet Hennessy            466.60      +8.65      +1.89 
 Michelin                       28.68      +0.23      +0.81 
 Orange                         16.96      -0.15      -0.91 
 Pernod Ricard                  63.64      -0.88      -1.36 
 Publicis Groupe                70.34      -0.18      -0.26 
 Renault                        28.06      +0.42      +1.52 
 SAFRAN                        287.30      +5.70      +2.02 
 Compagnie de Saint-Gobain      70.82      +2.74      +4.02 
 Sanofi                         76.83      -0.96      -1.23 
 Schneider Electric            243.30      +6.15      +2.59 
 Societe Generale               63.84      +2.86      +4.69 
 Stellantis                      5.65      +0.13      +2.33 
 STMicroelectronics             27.00      +0.16      +0.60 
 Thales                        239.10      -3.20      -1.32 
 TotalEnergies                  76.00      -0.96      -1.25 
 Unibail-Rodamco-Westfield      94.60      +0.62      +0.66 
 Veolia Environnement           31.41      +0.31      +1.00 
 Vinci                         126.65      +2.70      +2.18 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 13:30 ET (17:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Paris Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments