Xetra Most Actives

Dow Jones03-24
                                    Volume        Close       Change     % Change 
                                    ------        -----       ------     -------- 
 Deutsche Lufthansa             12,441,101         7.59        +0.25        +3.35 
 Deutsche Bank                  12,389,994        25.11        +0.34        +1.39 
 Vonovia                        10,625,930        21.00        -0.44        -2.05 
 Deutsche Telekom                9,640,679        31.54        -0.08        -0.25 
 TUI                             7,818,976         6.84        +0.23        +3.51 
 Commerzbank                     6,455,257        31.58        +1.25        +4.12 
 E.ON SE                         6,398,699        18.46        -0.02        -0.11 
 Aroundtown                      6,248,164         2.29        -0.01        -0.35 
 Infineon Technologies           6,220,301        38.49        +0.84        +2.24 
 Barclays                        4,977,944         4.46        +0.12        +2.65 
 Siemens Energy                  4,873,610       147.60        +6.85        +4.87 
 Thyssenkrupp                    4,770,650         7.89        +0.23        +3.06 
 BP                              4,706,805         6.22        -0.27        -4.21 
 BASF                            4,431,924        46.89        +0.89        +1.93 
 Deutsche Post                   4,262,015        44.55        +0.56        +1.27 
 Bayer                           4,178,937        38.47        +0.08        +0.21 
 SAP                             4,165,029       153.86        +0.04        +0.03 
 Mercedes-Benz Group             3,871,645        51.93        +1.07        +2.10 
 K+S                             2,658,131        15.19        +0.08        +0.53 
 Siemens                         2,529,288       211.30        +7.55        +3.71 
 RWE                             2,478,731        54.94        -1.24        -2.21 
 HelloFresh                      2,387,479         3.79        +0.18        +5.04 
 Zalando                         2,172,343        21.22        -0.67        -3.06 
 Evonik Industries               2,077,275        14.29        +0.35        +2.51 
 Delivery Hero                   2,042,895        16.50        +1.21        +7.91 
 Schaeffler                      1,995,593         6.93        +0.23        +3.44 
 BMW                             1,890,486        77.84        +2.08        +2.75 
 Vodafone Group                  1,813,955         1.25        +0.00        +0.36 
 Daimler Truck                   1,794,443        41.03        +1.13        +2.83 
 TAG Immobilien                  1,728,519        12.83        +0.07        +0.55 
 Lanxess                         1,637,713        12.69        +1.04        +8.93 
 Rolls-Royce Holdings            1,632,355        13.96        +0.52        +3.87 
 Aixtron                         1,511,865        33.95        +0.86        +2.60 
 Deutz                           1,441,972         9.16        +0.20        +2.23 
 Deutsche Pfandbriefbank         1,352,142         2.99        +0.20        +7.33 
 Siemens Healthineers            1,258,228        36.66        +0.11        +0.30 
 TeamViewer                      1,247,599         4.47        +0.07        +1.68 
 Fresenius Medical Care          1,219,013        37.47        -0.27        -0.72 
 Haier Smart Home                1,131,734         1.90        -0.01        -0.73 
 Allianz SE                      1,129,708       349.70        +2.10        +0.60 
 Auto1 Group                     1,115,421        16.25        +1.03        +6.77 
 Fresenius SE & Co. KGaA         1,077,785        44.00        +0.31        +0.71 
 Lloyds Banking Group            1,000,697         1.08        +0.01        +0.94 
 adidas                            991,203       133.25        -0.25        -0.19 
 Heidelberg Materials              967,480       178.20        +6.90        +4.03 
 Freenet                           949,494        25.88        -0.38        -1.45 
 Renk Group                        936,198        51.69        -0.05        -0.10 
 Brenntag                          927,361        51.28        +2.80        +5.78 
 Nordex                            892,476        44.26        -1.18        -2.60 
 Heidelberger Druckmaschin         836,585         1.42        +0.02        +1.57 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 13:06 ET (17:06 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment