Madrid Closing Stock Prices

Dow Jones03-24

                               Close     Change   % Change 
                               -----     ------   -------- 
 IBEX 35 Index              16,888.20    +174.20      +1.04 
 Index Components 
 Acciona                       211.40      +3.40      +1.63 
 Acciona Energias Renovbl       20.50      -0.02      -0.10 
 Acerinox                       12.11      +0.25      +2.11 
 ACS Activ Construccion        105.30      +2.20      +2.13 
 Aena SME                       24.97      -0.31      -1.23 
 Amadeus IT Group               49.53      +0.34      +0.69 
 ArcelorMittal                  44.20      +2.18      +5.19 
 Banco de Sabadell               3.04      +0.06      +2.12 
 Banco Santander                 9.62      +0.37      +4.05 
 Bankinter                      13.26      +0.18      +1.34 
 BBVA                           18.44      +0.52      +2.87 
 CaixaBank                      10.23      +0.28      +2.81 
 Cellnex Telecom                25.37      -0.38      -1.48 
 Colonial SFL SOCIMI             5.02      -0.02      -0.40 
 Enagas                         14.60      -0.12      -0.78 
 Endesa                         34.19      -0.51      -1.47 
 Ferrovial                      54.34      +0.90      +1.68 
 Fluidra                        19.50      +0.72      +3.83 
 Grifols                         8.81      +0.05      +0.57 
 Iberdrola                      19.08      -0.10      -0.52 
 Indra Sistemas                 48.68      -1.47      -2.93 
 Industria Diseno Textil        50.10      -0.46      -0.91 
 Intl Consld Airlines Grp        4.17      +0.18      +4.61 
 Laboratorios Farma Rovi        78.00      -0.40      -0.51 
 Logista Integral               30.86      -0.06      -0.19 
 Mapfre                          3.69      +0.04      +0.98 
 Merlin Properties SOCIMI       13.47      -0.14      -1.03 
 Naturgy Energy Group           25.46      -0.60      -2.30 
 Puig Brands                    15.57      +0.54      +3.59 
 Redeia                         14.45      -0.45      -3.02 
 Repsol                         22.69      -1.57      -6.47 
 Sacyr                           4.12      +0.10      +2.44 
 Solaria Energia y Medio        22.12      -0.06      -0.27 
 Telefonica                      3.55      -0.02      -0.67 
 Unicaja Banco                   2.53      +0.05      +1.93 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 13:06 ET (17:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Madrid Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments