Mumbai Closing Stock Prices

Dow Jones03-23

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 ACC                         1,330.30   1,381.90     -51.60      -3.73 
 Bajaj Holdings & Invt       9,168.40   9,522.00    -353.60      -3.71 
 Bharat Heavy Electricals      252.75     261.90      -9.15      -3.49 
 GlaxoSmithKline Pharm       2,279.85   2,380.90    -101.05      -4.24 
 Hindalco Industries           839.30     874.00     -34.70      -3.97 
 Hindustan Petroleum           319.25     336.25     -17.00      -5.06 
 Hindustan Unilever          2,054.10   2,083.90     -29.80      -1.43 
 Infosys Ltd                 1,258.10   1,254.60      +3.50      +0.28 
 ITC Ltd                       290.40     299.90      -9.50      -3.17 
 Larsen & Toubro             3,341.90   3,434.80     -92.90      -2.70 
 Mahanagar Telephone Nigam      23.23      24.95      -1.72      -6.89 
 Reliance Industries         1,407.25   1,414.55      -7.30      -0.52 
 State Bank of India         1,031.70   1,058.40     -26.70      -2.52 
 Tata Steel                    187.25     196.70      -9.45      -4.80 
 
Prices in rupees 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 09:30 ET (13:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2621091527?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-23 21:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2621091527","market":"us","top_or_hot":-1,"title":"Mumbai Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n ACC                         1,330.30   1,381.90     -51.60      -3.73 \n Bajaj Holdings &amp; Invt       9,168.40   9,522.00    -353.60      -3.71 \n Bharat Heavy Electricals      252.75     261.90      -9.15      -3.49 \n GlaxoSmithKline Pharm       2,279.85   2,380.90    -101.05      -4.24 \n Hindalco Industries           839.30     874.00     -34.70      -3.97 \n Hindustan Petroleum           319.25     336.25     -17.00      -5.06 \n Hindustan Unilever          2,054.10   2,083.90     -29.80      -1.43 \n Infosys Ltd                 1,258.10   1,254.60      +3.50      +0.28 \n ITC Ltd                       290.40     299.90      -9.50      -3.17 \n Larsen &amp; Toubro             3,341.90   3,434.80     -92.90      -2.70 \n Mahanagar Telephone Nigam      23.23      24.95      -1.72      -6.89 \n Reliance Industries         1,407.25   1,414.55      -7.30      -0.52 \n <a href=\"https://laohu8.com/S/SBKFF\">State Bank of India</a>         1,031.70   1,058.40     -26.70      -2.52 \n <a href=\"https://laohu8.com/S/TATLY\">Tata Steel</a>                    187.25     196.70      -9.45      -4.80 \n \nPrices in rupees \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 23, 2026 09:30 ET (13:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Mumbai Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMumbai Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-23 21:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n ACC                         1,330.30   1,381.90     -51.60      -3.73 \n Bajaj Holdings &amp; Invt       9,168.40   9,522.00    -353.60      -3.71 \n Bharat Heavy Electricals      252.75     261.90      -9.15      -3.49 \n GlaxoSmithKline Pharm       2,279.85   2,380.90    -101.05      -4.24 \n Hindalco Industries           839.30     874.00     -34.70      -3.97 \n Hindustan Petroleum           319.25     336.25     -17.00      -5.06 \n Hindustan Unilever          2,054.10   2,083.90     -29.80      -1.43 \n Infosys Ltd                 1,258.10   1,254.60      +3.50      +0.28 \n ITC Ltd                       290.40     299.90      -9.50      -3.17 \n Larsen &amp; Toubro             3,341.90   3,434.80     -92.90      -2.70 \n Mahanagar Telephone Nigam      23.23      24.95      -1.72      -6.89 \n Reliance Industries         1,407.25   1,414.55      -7.30      -0.52 \n <a href=\"https://laohu8.com/S/SBKFF\">State Bank of India</a>         1,031.70   1,058.40     -26.70      -2.52 \n <a href=\"https://laohu8.com/S/TATLY\">Tata Steel</a>                    187.25     196.70      -9.45      -4.80 \n \nPrices in rupees \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 23, 2026 09:30 ET (13:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2621091527","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2621091527","pubTimestamp":1774272600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Bajaj Holdings & Invt       9,168.40   9,522.00    -353.60      -3.71. State Bank of India         1,031.70   1,058.40     -26.70      -2.52","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"孟买收盘股价","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{},"content_text":"Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n ACC                         1,330.30   1,381.90     -51.60      -3.73 \n Bajaj Holdings & Invt       9,168.40   9,522.00    -353.60      -3.71 \n Bharat Heavy Electricals      252.75     261.90      -9.15      -3.49 \n GlaxoSmithKline Pharm       2,279.85   2,380.90    -101.05      -4.24 \n Hindalco Industries           839.30     874.00     -34.70      -3.97 \n Hindustan Petroleum           319.25     336.25     -17.00      -5.06 \n Hindustan Unilever          2,054.10   2,083.90     -29.80      -1.43 \n Infosys Ltd                 1,258.10   1,254.60      +3.50      +0.28 \n ITC Ltd                       290.40     299.90      -9.50      -3.17 \n Larsen & Toubro             3,341.90   3,434.80     -92.90      -2.70 \n Mahanagar Telephone Nigam      23.23      24.95      -1.72      -6.89 \n Reliance Industries         1,407.25   1,414.55      -7.30      -0.52 \n State Bank of India         1,031.70   1,058.40     -26.70      -2.52 \n Tata Steel                    187.25     196.70      -9.45      -4.80 \n \nPrices in rupees \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  March 23, 2026 09:30 ET (13:30 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":false,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2621091527","isCrawlerRequest":true}