Amsterdam Most Actives

Dow Jones03-24

                                    Volume        Close       Change     % Change 
                                    ------        -----       ------     -------- 
 ING Groep                      17,318,631       22.090       +0.160        +0.73 
 Pharming Group                 14,683,690        1.367       +0.005        +0.37 
 Royal KPN                      12,545,192        4.661       -0.024        -0.51 
 Shell                          11,099,126       38.800       -0.770        -1.95 
 Aegon                           9,398,274        6.018       +0.060        +1.01 
 ArcelorMittal                   4,174,938       44.210       +2.200        +5.24 
 Prosus                          3,903,730       40.015       -0.005        -0.01 
 ABN AMRO Bank                   3,596,398       26.870       +0.440        +1.66 
 Universal Music Group           3,538,526       15.735       -0.200        -1.26 
 InPost                          3,270,451       14.950         unch         unch 
 Magnum Ice Cream                3,077,386       12.684       -0.194        -1.51 
 Ahold Delhaize                  2,771,536       40.060       -0.790        -1.93 
 CVC Capital Partners            2,600,944       10.900       +0.110        +1.02 
 Unilever                        2,495,604       52.760       -0.240        -0.45 
 Ebusco Holding                  2,346,851        0.266       -0.019        -6.67 
 Koninklijke Philips             1,851,215       23.070       +0.240        +1.05 
 PostNL                          1,745,865        1.101       +0.011        +1.01 
 RELX                            1,454,954       28.460       -0.260        -0.91 
 Fugro                           1,420,746       10.000       +0.125        +1.27 
 Koninklijke BAM Groep           1,272,389        8.945       +0.260        +2.99 
 ASML Holding                    1,225,355    1,175.400      +47.200        +4.18 
 Akzo Nobel                      1,211,489       48.300       +0.440        +0.92 
 Wolters Kluwer                  1,139,675       63.820       -1.620        -2.48 
 Randstad                          991,185       23.870       +0.680        +2.93 
 JDE Peet's                        957,020       31.760         unch         unch 
 NN Group                          883,800       65.860       +0.160        +0.24 
 DSM-Firmenich                     877,231       58.120         unch         unch 
 CSG                               874,073       27.960       +0.200        +0.72 
 Heineken                          865,398       65.740       -0.640        -0.96 
 Signify                           830,295       17.840       +0.250        +1.42 
 ASR Nederland                     728,922       57.940       +0.460        +0.80 
 SBM Offshore                      614,277       33.340       +0.300        +0.91 
 Alfen                             593,696        8.966       +0.710        +8.60 
 Allfunds Group                    551,647        8.430       -0.040        -0.47 
 OCI N.V.                          543,723        3.170       +0.080        +2.59 
 BE Semiconductor                  528,444      182.550       +4.050        +2.27 
 AMG Critical Materials            520,001       31.880       +0.860        +2.77 
 IMCD                              469,162       74.000       +3.760        +5.35 
 CTP                               439,644       14.920       -0.140        -0.93 
 ForFarmers                        410,110        6.500       -0.050        -0.76 
 Aalberts                          393,032       30.500       +0.480        +1.60 
 ARCADIS                           378,655       26.400       +0.060        +0.23 
 TomTom                            345,142        4.502       +0.084        +1.90 
 Aperam                            316,436       34.220       +1.260        +3.82 
 Flow Traders                      313,236       27.320       +0.480        +1.79 
 EXOR                              277,238       64.700       +1.350        +2.13 
 Koninklijke Vopak                 242,096       45.380       -0.400        -0.87 
 Corbion                           219,836       18.060       +0.160        +0.89 
 Brunel International              200,582        6.400       +0.060        +0.95 
 Heineken Holding                  192,489       61.000       -0.700        -1.13 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 13:15 ET (17:15 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Amsterdam Most Actives

At the request of the copyright holder, you need to log in to view this content

Comments