Global Stock Indexes at 05:25 EDT/0925 GMT

Dow Jones03-23
                                Latest    Change  %Change  %12/31 
New York     DJ Indus         45577.47   -443.96    -0.96   -5.17     Close 
             Nasdaq           21647.61   -443.08    -2.01   -6.86     Close 
             NYSE Comp        21616.73   -324.30    -1.48   -1.76     Close 
             S&P 500           6506.48   -100.01    -1.51   -4.95     Close 
             Russell 2000      2438.45    -56.26    -2.26   -1.75     Close 
             DJ TSM           64273.03  -1043.49    -1.60   -4.78     Close 
Toronto      S&P/TSX          31317.41   -537.57    -1.69   -1.25     Close 
London       FTSE 100          9746.03   -172.30    -1.74   -1.87  Intraday 
             FTSE 250         20753.54   -588.43    -2.76   -7.64  Intraday 
Frankfurt    Xetra DAX        21964.69   -415.50    -1.86  -10.31  Intraday 
Paris        CAC40             7546.39   -119.23    -1.56   -7.40  Intraday 
Tokyo        Nikkei Stock     51515.49  -1857.04    -3.48   +2.34     Close 
             Nikkei 300         739.23    -25.52    -3.34   +1.81     Close 
Hong Kong    Hang Seng        24382.47   -894.85    -3.54   -4.87     Close 
Sydney       S&P/ASX 200       8365.90    -62.50    -0.74   -4.00     Close 
             All Ord           8552.60    -75.70    -0.88   -5.17     Close 
 
Europe       STOXX 600          563.15    -10.13    -1.77   -4.90  Intraday 
             STOXX 50          4710.19    -68.03    -1.42   -4.23  Intraday 
             EuroSTOXX50       5413.17    -88.11    -1.60   -6.53  Intraday 
Amsterdam    AEX                950.34    -11.28    -1.17   -0.10  Intraday 
Athens       ASE               2018.59    -46.18    -2.24   -4.82  Intraday 
Brussels     BEL-20            4794.96   -121.83    -2.48   -5.58  Intraday 
Copenhagen   OMXC20            1332.05    -27.62    -2.03  -17.17  Intraday 
Dublin       ISEQ             11614.98   -266.26    -2.24  -11.33  Intraday 
Helsinki     OMX Helsinki     12273.43   -301.67    -2.40   -0.54  Intraday 
Istanbul     IMKB-100         12761.11   -286.61    -2.20  +13.32  Intraday 
Jo-burg      All Share       107103.51  -2966.72    -2.70   -7.54  Intraday 
Lisbon       PSI General       5638.98   -114.81    -2.00   +5.05  Intraday 
Madrid       IBEX 35          16348.00   -366.00    -2.19   -5.55  Intraday 
Milan        FTSE MIB         41904.58   -936.32    -2.19   -6.76  Intraday 
             FTSE Italia      44054.48   -975.29    -2.17   -7.57  Intraday 
Oslo         OBX Stock         1890.63    -31.30    -1.63  +18.32  Intraday 
             All-Share         2301.20    -36.29    -1.55  +18.53  Intraday 
Prague       PX                2466.60    -73.49    -2.89   -8.16  Intraday 
Vienna       ATX               5047.30   -147.52    -2.84   -5.24  Intraday 
Zurich       Swiss Mkt        12122.45   -198.54    -1.61   -8.63  Intraday 
 
Bangkok      SET               1398.70    -34.29    -2.39  +11.04  Intraday 
Mumbai       BSE Sensex       72875.44  -1657.52    -2.22  -14.49  Intraday 
Jakarta      Composite         7106.84     84.55     1.20  -17.81     Close 
Kuala L      Composite         1720.71     -9.10    -0.53   +2.42     Close 
Manila       PSE               5899.18   -119.44    -1.98   -2.54     Close 
Seoul        Kospi             5405.75   -375.45    -6.49  +28.28     Close 
Shanghai     Composite         3813.28   -143.77    -3.63   -3.92     Close 
             A Share           3998.18   -150.99    -3.64   -3.92     Close 
             B Share            256.03     -3.92    -1.51   +0.87     Close 
Shenzhen     A Share           2595.72   -113.41    -4.19   -1.98     Close 
             B Share           1180.79    -36.24    -2.98   -6.63     Close 
Singapore    Straits T         4834.65   -114.22    -2.31   +4.06  Intraday 
Taipei       Weighted         32722.50   -821.38    -2.45  +12.98     Close 
Wellington   S&P/NZX 50       12899.72    -90.27    -0.69   -4.79     Close 
 
Buenos A     S&P MERVAL     2725326.30 -43355.17    -1.57  -10.69     Close 
Mexico C     S&P/BMV IPC      64134.90  -1064.50    -1.63   -0.27     Close 
Santiago     S&P IPSA          5315.05   -101.33    -1.87   -1.99     Close 
Sao Paulo    BOVESPA         176219.40  -4051.22    -2.25   +9.37     Close 
 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 05:25 ET (09:25 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment