Global Stock Indexes at 04:25 EDT/0825 GMT

Dow Jones03-24
                                Latest    Change  %Change  %12/31 
New York     DJ Indus         46208.47    631.00     1.38   -3.86     Close 
             Nasdaq           21946.76    299.15     1.38   -5.57     Close 
             NYSE Comp        21910.77    294.04     1.36   -0.42     Close 
             S&P 500           6581.00     74.52     1.15   -3.86     Close 
             Russell 2000      2494.23     55.78     2.29   +0.50     Close 
             DJ TSM           65075.39    802.36     1.25   -3.59     Close 
Toronto      S&P/TSX          31883.81    566.40     1.81   +0.54     Close 
London       FTSE 100          9920.69     26.54     0.27   -0.11  Intraday 
             FTSE 250         21268.40     21.74     0.10   -5.35  Intraday 
Frankfurt    Xetra DAX        22699.76     45.90     0.20   -7.31  Intraday 
Paris        CAC40             7768.61     42.41     0.55   -4.67  Intraday 
Tokyo        Nikkei Stock     52252.28    736.79     1.43   +3.80     Close 
             Nikkei 300         753.72     14.49     1.96   +3.80     Close 
Hong Kong    Hang Seng        25063.71    681.24     2.79   -2.21  Intraday 
Sydney       S&P/ASX 200       8379.40     13.50     0.16   -3.84     Close 
             All Ord           8571.30     18.70     0.22   -4.96     Close 
 
Europe       STOXX 600          579.25      2.47     0.43   -2.19  Intraday 
             STOXX 50          4844.10     25.50     0.53   -1.50  Intraday 
             EuroSTOXX50       5603.91     29.59     0.53   -3.24  Intraday 
Amsterdam    AEX                974.55      7.83     0.81   +2.44  Intraday 
Athens       ASE               2101.57     36.80     1.78   -0.90     Close 
Brussels     BEL-20            4958.06     18.04     0.37   -2.37  Intraday 
Copenhagen   OMXC20            1363.75      4.65     0.34  -15.20  Intraday 
Dublin       ISEQ             12141.74     52.18     0.43   -7.31  Intraday 
Helsinki     OMX Helsinki     12503.03     -3.65    -0.03   +1.32  Intraday 
Istanbul     IMKB-100         13089.52    -78.64    -0.60  +16.23  Intraday 
Jo-burg      All Share       110309.39   -150.67    -0.14   -4.77  Intraday 
Lisbon       PSI General       5767.89     33.56     0.59   +7.45     Close 
Madrid       IBEX 35          16964.20     76.00     0.45   -1.99  Intraday 
Milan        FTSE MIB         43300.45    110.65     0.26   -3.66  Intraday 
             FTSE Italia      45550.70    121.46     0.27   -4.43  Intraday 
Oslo         OBX Stock         1892.72     -8.28    -0.44  +18.45  Intraday 
             All-Share         2295.43     -9.02    -0.39  +18.23  Intraday 
Prague       PX                2519.60    -17.33    -0.68   -6.18     Close 
Vienna       ATX               5261.82      1.30     0.02   -1.21     Close 
Zurich       Swiss Mkt        12445.21     55.53     0.45   -6.20  Intraday 
 
Bangkok      SET               1415.43     18.09     1.29  +12.37  Intraday 
Mumbai       BSE Sensex       74397.56   1701.17     2.34  -12.70  Intraday 
Jakarta      Composite         7106.84     84.55     1.20  -17.81     Close 
Kuala L      Composite         1708.11    -12.60    -0.73   +1.67  Intraday 
Manila       PSE               5936.20     37.02     0.63   -1.93     Close 
Seoul        Kospi             5553.92    148.17     2.74  +31.79     Close 
Shanghai     Composite         3881.28     68.00     1.78   -2.21     Close 
             A Share           4069.63     71.44     1.79   -2.20     Close 
             B Share            259.31      3.28     1.28   +2.17     Close 
Shenzhen     A Share           2652.13     56.41     2.17   +0.15     Close 
             B Share           1196.74     15.96     1.35   -5.37     Close 
Singapore    Straits T         4879.07     37.77     0.78   +5.01  Intraday 
Taipei       Weighted         32612.24   -110.26    -0.34  +12.60     Close 
Wellington   S&P/NZX 50       12701.75   -197.97    -1.53   -6.25     Close 
 
Buenos A     S&P MERVAL     2778025.03  52698.73     1.93   -8.97     Close 
Mexico C     S&P/BMV IPC      64370.95    236.05     0.37   +0.10     Close 
Santiago     S&P IPSA          5289.26    -25.79    -0.49   -2.47     Close 
Sao Paulo    BOVESPA         181931.93   5712.53     3.24  +12.91     Close 
 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
 
Source: FactSet

(END) Dow Jones Newswires

March 24, 2026 04:25 ET (08:25 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment