Johannesburg Closing Stock Prices

Dow Jones03-24

                               Close     Change   % Change 
                               -----     ------   -------- 
 Absa Group                 23,452.00     -57.00      -0.24 
 Anglo American             68,824.00   +3911.00      +6.02 
 AngloGold Ashanti         142,684.00     -98.00      -0.07 
 ArcelorMittal So Africa       122.00      +7.00      +6.09 
 Bidvest Group              22,649.00     -24.00      -0.11 
 Datatec                     6,731.00    -316.00      -4.48 
 Financiere Richemont      295,003.00  +12748.00      +4.52 
 FirstRand                   8,785.00     +59.00      +0.68 
 Gold Fields                67,634.00   +1002.00      +1.50 
 Harmony Gold Mining        23,898.00    +543.00      +2.32 
 Impala Platinum Holdings   22,600.00    +617.00      +2.81 
 Nedbank Group              26,303.00    -200.00      -0.75 
 Old Mutual                  1,366.00      +6.00      +0.44 
 PBT Holdings                  630.00     -30.00      -4.55 
 Sanlam                      8,771.00     -42.00      -0.48 
 Sappi                       1,723.00     -39.00      -2.21 
 Sasol                      20,845.00    -405.00      -1.91 
 Standard Bank Group        29,960.00    +317.00      +1.07 
 Valterra Platinum         132,505.00    +505.00      +0.38 
 
Prices in Rand 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 12:05 ET (16:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2621570062?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-24 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2621570062","market":"nz","top_or_hot":-1,"title":"Johannesburg Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 23,452.00     -57.00      -0.24 \n Anglo American             68,824.00   +3911.00      +6.02 \n AngloGold Ashanti         142,684.00     -98.00      -0.07 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       122.00      +7.00      +6.09 \n Bidvest Group              22,649.00     -24.00      -0.11 \n Datatec                     6,731.00    -316.00      -4.48 \n Financiere Richemont      295,003.00  +12748.00      +4.52 \n FirstRand                   8,785.00     +59.00      +0.68 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                67,634.00   +1002.00      +1.50 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        23,898.00    +543.00      +2.32 \n Impala Platinum Holdings   22,600.00    +617.00      +2.81 \n Nedbank Group              26,303.00    -200.00      -0.75 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,366.00      +6.00      +0.44 \n PBT Holdings                  630.00     -30.00      -4.55 \n Sanlam                      8,771.00     -42.00      -0.48 \n Sappi                       1,723.00     -39.00      -2.21 \n Sasol                      20,845.00    -405.00      -1.91 \n Standard Bank Group        29,960.00    +317.00      +1.07 \n Valterra Platinum         132,505.00    +505.00      +0.38 \n \nPrices in Rand \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 23, 2026 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Johannesburg Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nJohannesburg Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-24 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 23,452.00     -57.00      -0.24 \n Anglo American             68,824.00   +3911.00      +6.02 \n AngloGold Ashanti         142,684.00     -98.00      -0.07 \n <a href=\"https://laohu8.com/S/AMSYF\">ArcelorMittal</a> So Africa       122.00      +7.00      +6.09 \n Bidvest Group              22,649.00     -24.00      -0.11 \n Datatec                     6,731.00    -316.00      -4.48 \n Financiere Richemont      295,003.00  +12748.00      +4.52 \n FirstRand                   8,785.00     +59.00      +0.68 \n <a href=\"https://laohu8.com/S/GFIOF\">Gold Fields</a>                67,634.00   +1002.00      +1.50 \n <a href=\"https://laohu8.com/S/HGMCF\">Harmony Gold</a> Mining        23,898.00    +543.00      +2.32 \n Impala Platinum Holdings   22,600.00    +617.00      +2.81 \n Nedbank Group              26,303.00    -200.00      -0.75 \n <a href=\"https://laohu8.com/S/ODMUF\">Old Mutual</a>                  1,366.00      +6.00      +0.44 \n PBT Holdings                  630.00     -30.00      -4.55 \n Sanlam                      8,771.00     -42.00      -0.48 \n Sappi                       1,723.00     -39.00      -2.21 \n Sasol                      20,845.00    -405.00      -1.91 \n Standard Bank Group        29,960.00    +317.00      +1.07 \n Valterra Platinum         132,505.00    +505.00      +0.38 \n \nPrices in Rand \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 23, 2026 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2621570062","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2621570062","pubTimestamp":1774281900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Absa Group                 23,452.00     -57.00      -0.24. Anglo American             68,824.00   +3911.00      +6.02. AngloGold Ashanti         142,684.00     -98.00      -0.07. ArcelorMittal So Africa       122.00      +7.00      +6.09. Bidvest Group              22,649.00     -24.00      -0.11. Datatec                     6,731.00    -316.00      -4.48. Financiere Richemont      295,003.00  +12748.00      +4.52. FirstRand                   8,785.00     +59.00      +0.68. Gold Fields                67,634.00   +1002.00      +1.50. Harmony Gold Mining        23,898.00    +543.00      +2.32. Impala Platinum Holdings   22,600.00    +617.00      +2.81. Nedbank Group              26,303.00    -200.00      -0.75. Old Mutual                  1,366.00      +6.00      +0.44. PBT Holdings                  630.00     -30.00      -4.55. Sanlam                      8,771.00     -42.00      -0.48. Sappi                       1,723.00     -39.00      -2.21. Sasol                      20,845.00    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"约翰内斯堡收盘股价","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Absa Group                 23,452.00     -57.00      -0.24 \n Anglo American             68,824.00   +3911.00      +6.02 \n AngloGold Ashanti         142,684.00     -98.00      -0.07 \n ArcelorMittal So Africa       122.00      +7.00      +6.09 \n Bidvest Group              22,649.00     -24.00      -0.11 \n Datatec                     6,731.00    -316.00      -4.48 \n Financiere Richemont      295,003.00  +12748.00      +4.52 \n FirstRand                   8,785.00     +59.00      +0.68 \n Gold Fields                67,634.00   +1002.00      +1.50 \n Harmony Gold Mining        23,898.00    +543.00      +2.32 \n Impala Platinum Holdings   22,600.00    +617.00      +2.81 \n Nedbank Group              26,303.00    -200.00      -0.75 \n Old Mutual                  1,366.00      +6.00      +0.44 \n PBT Holdings                  630.00     -30.00      -4.55 \n Sanlam                      8,771.00     -42.00      -0.48 \n Sappi                       1,723.00     -39.00      -2.21 \n Sasol                      20,845.00    -405.00      -1.91 \n Standard Bank Group        29,960.00    +317.00      +1.07 \n Valterra Platinum         132,505.00    +505.00      +0.38 \n \nPrices in Rand \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  March 23, 2026 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":false,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2621570062","isCrawlerRequest":true}