Close Prior Change % Change
----- ----- ------ --------
Aluminum Corp China 10.64 11.16 -0.52 -4.66
Bank of China 4.59 4.70 -0.11 -2.34
Bank of Communications 6.68 6.92 -0.24 -3.47
Bank of East Asia 13.25 13.62 -0.37 -2.72
BOC Hong Kong (Holdings) 40.24 41.22 -0.98 -2.38
Cafe de Coral Holdings 4.25 4.46 -0.21 -4.71
Cathay Pacific Airways 12.02 12.40 -0.38 -3.06
China Coal Energy 14.33 14.52 -0.19 -1.31
China Construction Bank 7.79 8.08 -0.29 -3.59
China Life Insurance 26.02 28.16 -2.14 -7.60
China Merchants Port 15.76 16.46 -0.70 -4.25
China Mobile 77.85 78.80 -0.95 -1.21
China Overseas Land & Inv 11.89 12.38 -0.49 -3.96
China Petro & Chem 4.53 4.68 -0.15 -3.21
China Rscs Beer Holdings 24.02 24.96 -0.94 -3.77
China Resources Land 28.50 29.38 -0.88 -3.00
China Resources Power 18.64 19.18 -0.54 -2.82
China Shenhua Energy 48.66 48.82 -0.16 -0.33
China Unicom (Hong Kong) 7.17 7.29 -0.12 -1.65
CITIC 11.23 11.51 -0.28 -2.43
CK Hutchison Holdings 58.05 60.30 -2.25 -3.73
CLP Holdings 72.15 73.60 -1.45 -1.97
CNOOC 30.50 30.38 +0.12 +0.39
COSCO SHIPPING Ports 5.18 5.49 -0.31 -5.65
Esprit Holdings 0.88 0.89 -0.01 -1.12
FIH Mobile 19.52 20.26 -0.74 -3.65
Hang Lung Properties 8.50 8.89 -0.39 -4.39
Henderson Land Devt 30.02 31.16 -1.14 -3.66
Hong Kong & China Gas 7.08 7.34 -0.26 -3.54
HK Exchanges & Clearing 382.60 396.00 -13.40 -3.38
Hong Kong Tech Venture 1.28 1.33 -0.05 -3.76
HSBC Holdings 118.90 124.50 -5.60 -4.50
i-CABLE Communications 0.06 0.06 0.00 -1.69
Indl & Cmcl Bk of China 6.37 6.60 -0.23 -3.48
Manulife Financial 262.00 266.20 -4.20 -1.58
Mongolia Energy 0.55 0.60 -0.05 -8.33
MTR 31.56 32.82 -1.26 -3.84
New World Development 8.30 8.86 -0.56 -6.32
PetroChina 10.76 10.91 -0.15 -1.37
Ping An Ins of China 57.50 61.75 -4.25 -6.88
Power Assets Holdings 60.45 61.80 -1.35 -2.18
Sino Land 11.19 11.59 -0.40 -3.45
SINOPEC Shanghai Pet 1.25 1.30 -0.05 -3.85
Sun Hung Kai Properties 126.30 132.70 -6.40 -4.82
Swire Pacific A 85.10 88.50 -3.40 -3.84
Tencent Holdings 498.40 508.00 -9.60 -1.89
Tsingtao Brewery 47.50 48.40 -0.90 -1.86
VTech Holdings 59.65 60.75 -1.10 -1.81
Wharf (Holdings) 22.96 23.62 -0.66 -2.79
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
March 23, 2026 04:45 ET (08:45 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments