Global Stock Indexes at 12:25 EDT/1625 GMT

Dow Jones03-24
                                Latest    Change  %Change  %12/31 
New York     DJ Indus         46203.82    626.35     1.37   -3.87  Intraday 
             Nasdaq           21926.11    278.50     1.29   -5.66  Intraday 
             NYSE Comp        21941.76    325.03     1.50   -0.28  Intraday 
             S&P 500           6581.96     75.48     1.16   -3.85  Intraday 
             Russell 2000      2498.55     60.10     2.46   +0.67  Intraday 
             DJ TSM           65094.14    821.11     1.28   -3.57  Intraday 
Toronto      S&P/TSX          31768.42    451.01     1.44   +0.18  Intraday 
London       FTSE 100          9920.65      2.32     0.02   -0.11  Intraday 
             FTSE 250         21370.37     28.40     0.13   -4.90  Intraday 
Frankfurt    Xetra DAX        22692.15    311.96     1.39   -7.34  Intraday 
Paris        CAC40             7757.76     92.14     1.20   -4.81  Intraday 
Tokyo        Nikkei Stock     51515.49  -1857.04    -3.48   +2.34     Close 
             Nikkei 300         739.23    -25.52    -3.34   +1.81     Close 
Hong Kong    Hang Seng        24382.47   -894.85    -3.54   -4.87     Close 
Sydney       S&P/ASX 200       8365.90    -62.50    -0.74   -4.00     Close 
             All Ord           8552.60    -75.70    -0.88   -5.17     Close 
 
Europe       STOXX 600          578.60      5.32     0.93   -2.29  Intraday 
             STOXX 50          4832.79     54.57     1.14   -1.73  Intraday 
             EuroSTOXX50       5593.26     91.98     1.67   -3.42  Intraday 
Amsterdam    AEX                971.12      9.50     0.99   +2.08  Intraday 
Athens       ASE               2101.57     36.80     1.78   -0.90     Close 
Brussels     BEL-20            4957.52     40.73     0.83   -2.38  Intraday 
Copenhagen   OMXC20            1359.10     -0.57    -0.04  -15.49  Intraday 
Dublin       ISEQ             12164.06    282.82     2.38   -7.14  Intraday 
Helsinki     OMX Helsinki     12546.05    -29.05    -0.23   +1.67  Intraday 
Istanbul     IMKB-100         13168.16    120.44     0.92  +16.93  Intraday 
Jo-burg      All Share       110460.06    389.83     0.35   -4.64     Close 
Lisbon       PSI General       5756.90      3.11     0.05   +7.24  Intraday 
Madrid       IBEX 35          16963.30    249.30     1.49   -1.99  Intraday 
Milan        FTSE MIB         43305.48    464.58     1.08   -3.65  Intraday 
             FTSE Italia      45553.19    523.42     1.16   -4.42  Intraday 
Oslo         OBX Stock         1901.00    -20.93    -1.09  +18.97  Intraday 
             All-Share         2304.45    -33.04    -1.41  +18.70  Intraday 
Prague       PX                2536.93     -3.16    -0.12   -5.54  Intraday 
Vienna       ATX               5285.99     91.17     1.76   -0.76  Intraday 
Zurich       Swiss Mkt        12409.47     88.48     0.72   -6.47  Intraday 
 
Bangkok      SET               1397.34    -35.65    -2.49  +10.93     Close 
Mumbai       BSE Sensex       72696.39  -1836.57    -2.46  -14.70     Close 
Jakarta      Composite         7106.84     84.55     1.20  -17.81     Close 
Kuala L      Composite         1720.71     -9.10    -0.53   +2.42     Close 
Manila       PSE               5899.18   -119.44    -1.98   -2.54     Close 
Seoul        Kospi             5405.75   -375.45    -6.49  +28.28     Close 
Shanghai     Composite         3813.28   -143.77    -3.63   -3.92     Close 
             A Share           3998.18   -150.99    -3.64   -3.92     Close 
             B Share            256.03     -3.92    -1.51   +0.87     Close 
Shenzhen     A Share           2595.72   -113.41    -4.19   -1.98     Close 
             B Share           1180.79    -36.24    -2.98   -6.63     Close 
Singapore    Straits T         4841.30   -107.57    -2.17   +4.20     Close 
Taipei       Weighted         32722.50   -821.38    -2.45  +12.98     Close 
Wellington   S&P/NZX 50       12899.72    -90.27    -0.69   -4.79     Close 
 
Buenos A     S&P MERVAL     2751892.99  26566.69     0.97   -9.82  Intraday 
Mexico C     S&P/BMV IPC      64195.36     60.46     0.09   -0.18  Intraday 
Santiago     S&P IPSA          5293.18    -21.87    -0.41   -2.39  Intraday 
Sao Paulo    BOVESPA         181506.23   5286.83     3.00  +12.65  Intraday 
 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 12:25 ET (16:25 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment