Bangkok Closing Stock Prices

Dow Jones03-23

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Advanced Info Service         366.00     380.00     -14.00      -3.68 
 Bangkok Bank                  163.50     166.00      -2.50      -1.51 
 Bank of Ayudhya                25.25      25.50      -0.25      -0.98 
 BEC World                       1.93       1.98      -0.05      -2.53 
 CP Axtra                       14.60      15.40      -0.80      -5.19 
 Delta Electronics             260.00     269.00      -9.00      -3.35 
 Electricity Generating        107.50     110.50      -3.00      -2.71 
 Hana Microelectronics          24.70      24.70       unch       unch 
 Italian-Thai Development        0.22       0.22       unch       unch 
 Kasikornbank                  186.50     189.50      -3.00      -1.58 
 Kasikornbank Fgn              186.50     189.00      -2.50      -1.32 
 Krung Thai Bank                33.75      34.50      -0.75      -2.17 
 PTT Exploration & Pdtn        155.00     154.00      +1.00      +0.65 
 SCB X                         143.50     145.50      -2.00      -1.37 
 Siam Cement                   182.00     185.00      -3.00      -1.62 
 Siam City Cement              139.00     141.50      -2.50      -1.77 
 Thai Airways Intl               6.05       6.35      -0.30      -4.72 
 Thai Union Group               10.80      11.00      -0.20      -1.82 
 Thanachart Capital             54.75      55.50      -0.75      -1.35 
 True                           13.60      14.10      -0.50      -3.55 
 
Prices in baht 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 06:35 ET (10:35 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Bangkok Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments