Taipei Closing Stock Prices

Dow Jones03-23

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Acer                           27.00      27.80      -0.80      -2.88 
 ASE Technology Holding        329.50     344.00     -14.50      -4.22 
 Asia Cement                    34.20      34.80      -0.60      -1.72 
 ASUSTeK Computer              563.00     582.00     -19.00      -3.26 
 Cathay Financial Hldg          71.70      72.00      -0.30      -0.42 
 Cathay Rl Est Dev              23.30      23.85      -0.55      -2.31 
 China Airlines                 18.55      18.85      -0.30      -1.59 
 China Steel                    19.05      19.45      -0.40      -2.06 
 D-Link                         14.80      15.35      -0.55      -3.58 
 Evergreen Marine Taiwan       204.00     214.00     -10.00      -4.67 
 Far Eastern New Century        25.90      26.40      -0.50      -1.89 
 Formosa Plastics               44.75      47.60      -2.85      -5.99 
 Hua Nan Fin Hldgs              32.70      33.55      -0.85      -2.53 
 Nan Ya Plastics                73.80      78.40      -4.60      -5.87 
 Quanta Computer               280.00     283.50      -3.50      -1.23 
 Taiwan Semicon Mfg          1,810.00   1,840.00     -30.00      -1.63 
 Tatung Co                      30.40      30.80      -0.40      -1.30 
 TCC Group Holdings             22.80      23.55      -0.75      -3.18 
 TECO Electric & Machinery      64.80      67.20      -2.40      -3.57 
 Uni-President Ents             69.50      70.20      -0.70      -1.00 
 United Microelectronics        56.70      57.80      -1.10      -1.90 
 Walsin Lihwa                   30.15      31.85      -1.70      -5.34 
 
Prices in NT$ 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 04:00 ET (08:00 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Taipei Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments