Manila Closing Stock Prices

Dow Jones03-23

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Aboitiz Equity Ventures        29.60      29.40      +0.20      +0.68 
 ABS-CBN                         3.75       3.74      +0.01      +0.27 
 Ayala Corp                    490.00     514.00     -24.00      -4.67 
 Ayala Land                     16.92      18.28      -1.36      -7.44 
 Belle Corp                      1.31       1.35      -0.04      -2.96 
 DMCI Holdings                   9.50       9.75      -0.25      -2.56 
 Ginebra San Miguel            278.80     281.40      -2.60      -0.92 
 Global Ferronickel Hldgs        1.55       1.65      -0.10      -6.06 
 Global-Estate Resorts           0.68       0.70      -0.02      -2.86 
 Intl Container Terminal       698.00     700.00      -2.00      -0.29 
 Ionics                          1.03       1.08      -0.05      -4.63 
 JG Summit Holdings             26.90      26.90       unch       unch 
 Jollibee Foods                177.30     185.00      -7.70      -4.16 
 Lepanto Consd Mining            0.17       0.18      -0.01      -4.92 
 Lepanto Consld Mining B         0.18       0.19      -0.01      -6.91 
 Lopez Holdings                  3.62       3.62       unch       unch 
 Manila Electric               610.00     603.00      +7.00      +1.16 
 MegaWorld                       2.07       2.14      -0.07      -3.27 
 Metropolitan Bank & Trust      63.85      64.35      -0.50      -0.78 
 Petron                          3.01       3.05      -0.04      -1.31 
 Philippine National Bank       54.35      58.00      -3.65      -6.29 
 PLDT                        1,299.00   1,300.00      -1.00      -0.08 
 San Miguel Corp                69.10      69.95      -0.85      -1.22 
 SM Prime Holdings              19.08      19.50      -0.42      -2.15 
 
Prices in pesos 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 04:00 ET (08:00 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Manila Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments