New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 106.65 0.43 3,627,049 AT&T T 28.76 0.45 45,705,522 Abbott Laboratories ABT 104.85 -0.61 7,980,473 Alcoa AA 56.08 -0.37 6,078,214 Alibaba Group ADR BABA 126.06 3.65 15,328,179 Altria Group MO 64.39 -0.08 9,951,122 American Express AXP 301.91 6.41 4,289,357 American Intl Group AIG 75.09 0.70 2,580,931 Aon AON 325.97 0.34 1,124,340 Archer Daniels Midland ADM 67.99 1.82 3,344,167 Ashland ASH 49.92 1.11 835,878 BP ADR BP 43.57 -1.21 41,404,885 Bank of America BAC 47.52 0.36 42,000,356 Bk of NY Mellon BK 116.36 1.42 3,809,521 Bath & Body Works BBWI 18.57 -0.84 7,602,361 Baxter International BAX 16.61 0.46 11,044,635 Becton Dickinson BDX 156.23 2.10 2,105,840 Berkshire Hathaway Cl B BRK.B 479.98 -0.96 4,925,356 Boeing BA 198.41 3.29 6,221,601 Bristol Myers Squibb BMY 57.00 -0.48 10,071,387 Brunswick BC 74.05 3.58 955,518 CMS Energy CMS 74.62 0.20 2,361,364 Caterpillar CAT 701.70 20.82 2,943,432 Chevron CVX 205.21 3.48 15,610,174 Ciena CIEN 407.90 24.01 3,538,122 Citigroup C 111.64 2.12 16,702,624 Coca-Cola KO 75.11 0.36 15,037,199 Colgate-Palmolive CL 85.15 0.03 7,339,737 Conagra Brands CAG 15.46 0.30 14,530,633 ConocoPhillips COP 127.19 0.27 10,555,811 Consolidated Edison ED 109.11 -0.34 1,642,467 Corning GLW 130.97 6.39 13,420,471 Crane CR 174.08 6.15 414,682 Curtiss-Wright CW 688.54 17.35 248,611 DTE Energy DTE 142.29 0.72 1,352,928 Deere DE 569.03 9.30 1,135,735 Dell Technologies Cl C DELL 164.59 6.92 10,683,563 Diebold Nixdorf DBD 75.57 4.12 261,235 Disney DIS 97.95 -1.56 11,111,366 Dow DOW 36.04 -0.61 14,893,738 Duke Energy DUK 127.34 0.53 4,319,906 Eaton ETN 359.74 2.94 2,600,886 Edison International EIX 70.67 0.92 2,525,673 Emerson Electric EMR 129.83 1.68 4,002,133 Entergy ETR 101.34 1.44 2,687,812 ExxonMobil XOM 161.13 1.46 24,981,776 Ford Motor F 11.76 0.24 44,402,990 GE Aerospace GE 291.54 4.75 6,451,198 General Dynamics GD 347.37 1.59 1,108,547 General Mills GIS 37.36 0.35 9,510,240 General Motors GM 75.72 2.91 7,561,583 Genesco GCO 25.98 1.14 203,324 Goldman Sachs GS 831.27 17.74 2,166,644 HP HPQ 18.53 0.26 14,135,678 Hilton HLT 300.67 8.09 1,912,882 Home Depot HD 330.90 10.15 5,661,056 Honda Motor ADR HMC 24.74 0.62 1,382,632 Ingersoll Rand IR 82.29 0.90 2,071,875 IBM IBM 248.44 6.67 4,796,907 Intl Flavors & Fragrances IFF 68.13 1.51 1,787,207 International Paper IP 35.56 1.80 9,019,237 JPMorgan Chase JPM 289.91 3.35 11,326,858 Johnson & Johnson JNJ 235.42 0.05 7,294,654 Kroger KR 72.70 -0.50 9,868,486 Eli Lilly LLY 910.55 3.85 2,808,600 Lincoln National LNC 34.70 0.89 2,405,736 Lockheed Martin LMT 616.25 -11.18 1,335,943 Loews L 106.45 0.85 537,793 ManpowerGroup MAN 27.85 1.23 1,157,001 Marcus & Millichap MMI 25.96 0.44 259,462 Masco MAS 60.08 1.24 2,685,324 Mastercard MA 500.38 4.06 2,971,839 McDonald's MCD 308.47 -0.38 2,887,001 Merck MRK 115.68 1.50 8,790,964 Mitsubishi UFJ Finl ADR MUFG 16.66 0.21 4,746,719 Mizuho Financial ADR MFG 7.75 0.16 7,209,379 Motorola Solutions MSI 456.64 4.29 1,002,785 NL Industries NL 5.81 0.29 48,346 Nabors Industries NBR 84.99 5.02 532,199 Newmont NEM 98.14 2.34 17,731,695 Nike Cl B NKE 52.71 0.34 15,193,348 Nokia ADR NOK 8.06 0.08 45,053,624 Nomura Holdings ADR NMR 7.82 0.28 3,881,312 Norfolk Southern NSC 284.95 3.86 948,349 Northrop Grumman NOC 680.00 -26.95 1,224,653 Occidental Petroleum OXY 60.31 -0.40 23,597,176 Olin Corp OLN 25.26 1.49 2,766,040 Oracle ORCL 154.34 4.66 19,670,186 Orix ADR IX 29.81 0.33 725,504 PG&E PCG 17.39 0.07 40,196,469 PPG Industries PPG 102.08 4.86 3,734,836 Pfizer PFE 26.77 -0.20 38,940,442 Pitney Bowes PBI 10.57 0.38 4,004,449 Procter & Gamble PG 143.99 -0.29 9,967,938 Public Svc Enterprise PEG 79.82 0.38 2,328,599 RTX RTX 194.82 -3.34 4,897,672 Rockwell Automation ROK 357.83 2.72 898,960 S&P Global SPGI 428.87 4.44 1,913,533 SLB SLB 49.25 2.62 25,152,921 Salesforce CRM 195.18 -0.20 13,870,071 Sony Group ADR SONY 20.68 0.46 4,932,804 Sumitomo Mitsui Finl ADR SMFG 19.53 0.45 2,742,895 Sunoco SUN 64.95 0.22 486,862 Takeda Pharmaceutical ADR TAK 17.86 0.03 3,332,324 Telephone & Data Sys TDS 43.03 2.02 1,211,540 Tenet Healthcare THC 203.41 3.06 1,066,325 Textron TXT 89.03 0.26 1,661,211 3M MMM 146.56 5.36 4,794,266 Timken TKR 98.99 3.74 698,775 Toyota Motor ADR TM 210.64 5.62 230,220 Travelers TRV 295.52 -1.08 1,358,125 Uber Technologies UBER 75.12 1.23 13,677,155 Unilever ADR UL 61.07 -0.41 5,485,989 Union Pacific UNP 238.37 3.45 2,309,634 Unisys Corp UIS 2.22 -0.02 606,360 UnitedHealth Group UNH 269.54 -6.05 10,185,924 Unum Group UNM 73.25 0.73 1,177,218 Verizon Communications VZ 50.58 0.60 25,928,130 Visa Cl A V 304.44 2.82 7,649,963 Wells Fargo WFC 78.28 0.68 15,259,509 Weyerhaeuser WY 23.16 0.69 5,768,026 Whirlpool WHR 54.43 2.17 2,230,414 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 23, 2026 16:39 ET (20:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments