Global Stock Indexes at 14:25 EDT/1825 GMT

Dow Jones03-24
                                Latest    Change  %Change  %12/31 
New York     DJ Indus         46362.24    784.77     1.72   -3.54  Intraday 
             Nasdaq           21986.77    339.16     1.57   -5.40  Intraday 
             NYSE Comp        22000.13    383.40     1.77   -0.02  Intraday 
             S&P 500           6602.53     96.05     1.48   -3.55  Intraday 
             Russell 2000      2506.51     68.06     2.79   +0.99  Intraday 
             DJ TSM           65296.21   1023.18     1.59   -3.27  Intraday 
Toronto      S&P/TSX          31954.16    636.75     2.03   +0.76  Intraday 
London       FTSE 100          9894.15    -24.18    -0.24   -0.37     Close 
             FTSE 250         21246.66    -95.31    -0.45   -5.45     Close 
Frankfurt    Xetra DAX        22653.86    273.67     1.22   -7.50     Close 
Paris        CAC40             7726.20     60.58     0.79   -5.19     Close 
Tokyo        Nikkei Stock     51515.49  -1857.04    -3.48   +2.34     Close 
             Nikkei 300         739.23    -25.52    -3.34   +1.81     Close 
Hong Kong    Hang Seng        24382.47   -894.85    -3.54   -4.87     Close 
Sydney       S&P/ASX 200       8365.90    -62.50    -0.74   -4.00     Close 
             All Ord           8552.60    -75.70    -0.88   -5.17     Close 
 
Europe       STOXX 600          576.78      3.50     0.61   -2.60  Intraday 
             STOXX 50          4818.60     40.38     0.85   -2.02  Intraday 
             EuroSTOXX50       5574.32     73.04     1.33   -3.75  Intraday 
Amsterdam    AEX                966.72      5.10     0.53   +1.62     Close 
Athens       ASE               2101.57     36.80     1.78   -0.90     Close 
Brussels     BEL-20            4940.02     23.23     0.47   -2.73     Close 
Copenhagen   OMXC20            1359.10     -0.57    -0.04  -15.49     Close 
Dublin       ISEQ             12089.56    208.32     1.75   -7.71     Close 
Helsinki     OMX Helsinki     12506.68    -68.42    -0.54   +1.35     Close 
Istanbul     IMKB-100         13168.16    120.44     0.92  +16.93     Close 
Jo-burg      All Share       110460.06    389.83     0.35   -4.64     Close 
Lisbon       PSI General       5734.33    -19.46    -0.34   +6.82  Intraday 
Madrid       IBEX 35          16888.20    174.20     1.04   -2.42     Close 
Milan        FTSE MIB         43189.80    348.90     0.81   -3.90     Close 
             FTSE Italia      45429.24    399.47     0.89   -4.68     Close 
Oslo         OBX Stock         1901.00    -20.93    -1.09  +18.97     Close 
             All-Share         2304.45    -33.04    -1.41  +18.70     Close 
Prague       PX                2536.93     -3.16    -0.12   -5.54     Close 
Vienna       ATX               5260.52     65.70     1.26   -1.24     Close 
Zurich       Swiss Mkt        12389.68     68.69     0.56   -6.62     Close 
 
Bangkok      SET               1397.34    -35.65    -2.49  +10.93     Close 
Mumbai       BSE Sensex       72696.39  -1836.57    -2.46  -14.70     Close 
Jakarta      Composite         7106.84     84.55     1.20  -17.81     Close 
Kuala L      Composite         1720.71     -9.10    -0.53   +2.42     Close 
Manila       PSE               5899.18   -119.44    -1.98   -2.54     Close 
Seoul        Kospi             5405.75   -375.45    -6.49  +28.28     Close 
Shanghai     Composite         3813.28   -143.77    -3.63   -3.92     Close 
             A Share           3998.18   -150.99    -3.64   -3.92     Close 
             B Share            256.03     -3.92    -1.51   +0.87     Close 
Shenzhen     A Share           2595.72   -113.41    -4.19   -1.98     Close 
             B Share           1180.79    -36.24    -2.98   -6.63     Close 
Singapore    Straits T         4841.30   -107.57    -2.17   +4.20     Close 
Taipei       Weighted         32722.50   -821.38    -2.45  +12.98     Close 
Wellington   S&P/NZX 50       12899.72    -90.27    -0.69   -4.79     Close 
 
Buenos A     S&P MERVAL     2791946.86  66620.56     2.44   -8.51  Intraday 
Mexico C     S&P/BMV IPC      64396.71    261.81     0.41   +0.14  Intraday 
Santiago     S&P IPSA          5309.48     -5.57    -0.10   -2.09  Intraday 
Sao Paulo    BOVESPA         181584.51   5365.11     3.04  +12.70  Intraday 
 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 14:25 ET (18:25 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment