Volume Close Change % Change
------ ----- ------ --------
Nyesa Valores 60,937,380 0.01 0.00 -3.57
Banco Santander 53,626,140 9.62 +0.37 +4.05
Obrascon Huarte Lain 35,041,693 0.43 +0.03 +6.17
Amper 28,824,997 0.16 +0.01 +5.14
Banco de Sabadell 22,513,070 3.04 +0.06 +2.12
BBVA 19,918,162 18.44 +0.52 +2.87
Intl Consld Airlines Grp 19,860,908 4.17 +0.18 +4.61
Telefonica 15,906,202 3.55 -0.02 -0.67
Repsol 14,039,293 22.69 -1.57 -6.47
CaixaBank 13,472,323 10.23 +0.28 +2.81
Iberdrola 11,996,079 19.08 -0.10 -0.52
Bankinter 8,283,121 13.26 +0.18 +1.34
Unicaja Banco 6,906,792 2.53 +0.05 +1.93
Vanadi Coffee 5,486,104 0.05 0.00 -7.69
Industria Diseno Textil 3,499,053 50.10 -0.46 -0.91
Mapfre 2,824,641 3.69 +0.04 +0.98
Sacyr 2,824,473 4.12 +0.10 +2.44
Cellnex Telecom 2,727,092 25.37 -0.38 -1.48
Aena SME 2,525,549 24.97 -0.31 -1.23
Acerinox 2,517,601 12.11 +0.25 +2.11
Grifols 2,452,925 8.81 +0.05 +0.57
Redeia 2,003,096 14.45 -0.45 -3.02
Enagas 1,826,364 14.60 -0.12 -0.78
Naturgy Energy Group 1,759,258 25.46 -0.60 -2.30
Amadeus IT Group 1,638,576 49.53 +0.34 +0.69
Puig Brands 1,535,917 15.57 +0.54 +3.59
Indra Sistemas 1,473,662 48.68 -1.47 -2.93
Solaria Energia y Medio 1,343,060 22.12 -0.06 -0.27
Prosegur Cash 1,301,028 0.61 0.00 -0.49
Endesa 1,149,066 34.19 -0.51 -1.47
Melia Hotels Intl 1,135,436 9.26 +0.26 +2.89
Linea Directa Aseguradora 996,841 1.17 unch unch
Ferrovial 952,397 54.34 +0.90 +1.68
Nueva Expresion Textil 920,663 0.83 +0.02 +2.23
EDreams Odigeo 882,846 3.05 +0.09 +3.04
Tecnicas Reunidas 701,467 30.08 +1.70 +5.99
Grupo Ezentis 696,629 0.08 unch unch
ArcelorMittal 690,803 44.20 +2.18 +5.19
Atresmedia 641,002 4.73 +0.06 +1.28
ENCE Energia y Celulosa 610,821 2.23 +0.03 +1.18
Airtificial Intelligence 569,697 0.09 +0.00 +0.90
Fluidra 514,395 19.50 +0.72 +3.83
Tubacex 500,014 2.96 +0.04 +1.20
Global Dominion Access 499,784 2.97 +0.03 +1.02
Prosegur Co de Seguridad 497,803 2.56 +0.02 +0.59
Gestamp Automocion 492,997 3.03 +0.09 +3.06
Audax Renovables 486,943 1.31 +0.03 +2.50
HBX Group International 462,233 6.19 +0.12 +1.98
Oryzon Genomics 414,529 2.80 +0.07 +2.56
Tubos Reunidos 412,780 0.26 +0.00 +1.17
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
March 23, 2026 13:05 ET (17:05 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments