Zurich Closing Stock Prices

Dow Jones03-24

                               Close     Change   % Change 
                               -----     ------   -------- 
 Swiss Market Index         12,389.68     +68.69      +0.56 
 Index Components 
 Holcim                         64.34      +0.68      +1.07 
 Nestle                         74.85      -1.01      -1.33 
 Sika                          128.40      +1.50      +1.18 
 Financiere Richemont          137.00      +6.60      +5.06 
 Roche Holding Part. Cert.     303.90      +3.00      +1.00 
 Swiss Re                      127.80      -0.20      -0.16 
 ABB                            64.78      +1.26      +1.98 
 Logitech International         70.96      +1.06      +1.52 
 Kuehne + Nagel Intl           168.35      +1.35      +0.81 
 Novartis                      116.12      +0.52      +0.45 
 Swiss Life Holding            821.80      -2.00      -0.24 
 Swisscom                      689.50      +2.50      +0.36 
 Geberit                       535.80     +10.20      +1.94 
 Lonza Group                   467.40      +0.70      +0.15 
 Givaudan                    2,656.00     +50.00      +1.92 
 Zurich Insurance Group        537.20      -3.60      -0.67 
 Partners Group Holding        805.00     +11.80      +1.49 
 UBS Group                      29.41      +0.33      +1.13 
 Alcon                          58.32      +0.10      +0.17 
 Amrize                         43.24      +1.37      +3.27 
 
Prices in Swiss Francs 
Source: FactSet

(END) Dow Jones Newswires

March 23, 2026 13:07 ET (17:07 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2621884990?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-24 01:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2621884990","market":"other","top_or_hot":-1,"title":"Zurich Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         12,389.68     +68.69      +0.56 \n Index Components \n Holcim                         64.34      +0.68      +1.07 \n Nestle                         74.85      -1.01      -1.33 \n Sika                          128.40      +1.50      +1.18 \n Financiere Richemont          137.00      +6.60      +5.06 \n Roche Holding Part. Cert.     303.90      +3.00      +1.00 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      127.80      -0.20      -0.16 \n ABB                            64.78      +1.26      +1.98 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         70.96      +1.06      +1.52 \n Kuehne + Nagel Intl           168.35      +1.35      +0.81 \n Novartis                      116.12      +0.52      +0.45 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            821.80      -2.00      -0.24 \n Swisscom                      689.50      +2.50      +0.36 \n Geberit                       535.80     +10.20      +1.94 \n Lonza Group                   467.40      +0.70      +0.15 \n Givaudan                    2,656.00     +50.00      +1.92 \n Zurich Insurance Group        537.20      -3.60      -0.67 \n Partners Group Holding        805.00     +11.80      +1.49 \n UBS Group                      29.41      +0.33      +1.13 \n Alcon                          58.32      +0.10      +0.17 \n Amrize                         43.24      +1.37      +3.27 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 23, 2026 13:07 ET (17:07 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Zurich Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZurich Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-24 01:07</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         12,389.68     +68.69      +0.56 \n Index Components \n Holcim                         64.34      +0.68      +1.07 \n Nestle                         74.85      -1.01      -1.33 \n Sika                          128.40      +1.50      +1.18 \n Financiere Richemont          137.00      +6.60      +5.06 \n Roche Holding Part. Cert.     303.90      +3.00      +1.00 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      127.80      -0.20      -0.16 \n ABB                            64.78      +1.26      +1.98 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         70.96      +1.06      +1.52 \n Kuehne + Nagel Intl           168.35      +1.35      +0.81 \n Novartis                      116.12      +0.52      +0.45 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            821.80      -2.00      -0.24 \n Swisscom                      689.50      +2.50      +0.36 \n Geberit                       535.80     +10.20      +1.94 \n Lonza Group                   467.40      +0.70      +0.15 \n Givaudan                    2,656.00     +50.00      +1.92 \n Zurich Insurance Group        537.20      -3.60      -0.67 \n Partners Group Holding        805.00     +11.80      +1.49 \n UBS Group                      29.41      +0.33      +1.13 \n Alcon                          58.32      +0.10      +0.17 \n Amrize                         43.24      +1.37      +3.27 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 23, 2026 13:07 ET (17:07 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2621884990","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2621884990","pubTimestamp":1774285620,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Swiss Market Index         12,389.68     +68.69      +0.56. Holcim                         64.34      +0.68      +1.07. Nestle                         74.85      -1.01      -1.33. Sika                          128.40      +1.50      +1.18. Financiere Richemont          137.00      +6.60      +5.06. Roche Holding Part. Cert.     303.90      +3.00      +1.00. Swiss Re                      127.80      -0.20      -0.16. ABB                            64.78      +1.26      +1.98. Logitech International         70.96      +1.06      +1.52. Kuehne + Nagel Intl           168.35      +1.35      +0.81. Novartis                      116.12      +0.52      +0.45. Swiss Life Holding            821.80      -2.00      -0.24. Swisscom                      689.50      +2.50      +0.36. Geberit                       535.80     +10.20      +1.94. Lonza Group                   467.40      +0.70      +0.15. Givaudan                    2,656.00     +50.00      +1.92. Zurich Insurance Group        537.20    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"苏黎世收盘股价","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         12,389.68     +68.69      +0.56 \n Index Components \n Holcim                         64.34      +0.68      +1.07 \n Nestle                         74.85      -1.01      -1.33 \n Sika                          128.40      +1.50      +1.18 \n Financiere Richemont          137.00      +6.60      +5.06 \n Roche Holding Part. Cert.     303.90      +3.00      +1.00 \n Swiss Re                      127.80      -0.20      -0.16 \n ABB                            64.78      +1.26      +1.98 \n Logitech International         70.96      +1.06      +1.52 \n Kuehne + Nagel Intl           168.35      +1.35      +0.81 \n Novartis                      116.12      +0.52      +0.45 \n Swiss Life Holding            821.80      -2.00      -0.24 \n Swisscom                      689.50      +2.50      +0.36 \n Geberit                       535.80     +10.20      +1.94 \n Lonza Group                   467.40      +0.70      +0.15 \n Givaudan                    2,656.00     +50.00      +1.92 \n Zurich Insurance Group        537.20      -3.60      -0.67 \n Partners Group Holding        805.00     +11.80      +1.49 \n UBS Group                      29.41      +0.33      +1.13 \n Alcon                          58.32      +0.10      +0.17 \n Amrize                         43.24      +1.37      +3.27 \n \nPrices in Swiss Francs \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  March 23, 2026 13:07 ET (17:07 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":false,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2621884990","isCrawlerRequest":true}