DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 247.64 -0.51 4,040,523 Alphabet Cl A GOOGL 302.06 1.06 29,149,537 Amazon.com AMZN 210.14 4.77 43,812,414 American Airlines Group AAL 10.81 0.38 77,511,856 American Elec Power AEP 127.92 2.26 4,403,323 Amgen AMGN 349.77 1.97 2,362,038 Apple AAPL 251.49 3.50 39,932,756 Applied Materials AMAT 361.79 4.73 6,186,365 Biogen BIIB 183.64 2.18 997,911 Campbell's CPB 21.00 -0.07 9,846,430 Check Point Software CHKP 151.25 -1.48 544,017 Cirrus Logic CRUS 136.88 0.81 436,415 Cisco Systems CSCO 78.82 1.17 19,801,338 Coherus Oncology CHRS 1.64 0.12 1,245,026 Comcast Cl A CMCSA 29.01 -0.01 31,136,164 CSX CSX 38.94 0.77 12,438,254 eBay EBAY 89.85 0.87 5,020,103 Ericsson ADR ERIC 11.32 0.14 9,310,148 Fifth Third Bancorp FITB 45.37 1.18 13,692,615 Glbl X EM Great Cnsmr EMC 31.55 0.98 6,229 Global X Defense Tech ETF SHLD 73.06 -0.08 2,919,850 Goodyear Tire & Rubber GT 6.35 0.20 8,397,657 Health In Tech Cl A HIT 1.77 -0.03 164,324 Honeywell International HON 223.01 1.51 3,587,419 Intel INTC 44.01 0.14 78,555,125 Invesco QQQ Trust I QQQ 588.00 6.67 88,063,826 Kimberly-Clark KMB 99.45 1.25 5,496,340 Kraft Heinz KHC 21.21 -0.36 22,558,029 Mattel MAT 15.08 0.25 4,291,949 Microsoft MSFT 383.00 1.13 28,348,658 NetApp NTAP 101.30 0.19 2,128,719 Northern Trust NTRS 137.14 1.40 897,101 NVIDIA NVDA 175.64 2.94 180,911,640 Paychex PAYX 93.50 0.95 4,934,766 PayPal Holdings PYPL 45.49 1.48 21,212,393 PepsiCo PEP 150.88 0.84 6,575,018 PomDoctor ADR POM 0.336729 0.01 140,239 ProSh S&P 500 Dynamic Bf FB 42.38 0.17 152 Qualcomm QCOM 128.35 -1.55 11,137,029 Starbucks SBUX 93.83 1.28 7,429,145 Tesla TSLA 380.85 12.89 74,113,819 Texas Instruments TXN 188.63 1.44 7,319,306 VeriSign VRSN 240.92 0.14 546,691 Visionary Holdings GV 0.336 -0.02 12,921,807 Walmart WMT 120.72 1.70 22,098,565 Xerox Holdings XRX 1.35 -0.01 4,145,583 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 23, 2026 16:39 ET (20:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments