Global Stock Indexes at 16:25 EDT/2025 GMT

Dow Jones03-25 04:25
                                Latest    Change  %Change  %12/31 
New York     DJ Indus         46124.06    -84.41    -0.18   -4.03     Close 
             Nasdaq           21761.89   -184.87    -0.84   -6.37     Close 
             NYSE Comp        21971.30     60.53     0.28   -0.15     Close 
             S&P 500           6556.37    -24.63    -0.37   -4.22     Close 
             Russell 2000      2505.44     11.22     0.45   +0.95     Close 
             DJ TSM           64867.53   -207.86    -0.32   -3.90     Close 
Toronto      S&P/TSX          31941.59     57.78     0.18   +0.72     Close 
London       FTSE 100          9965.16     71.01     0.72   +0.34     Close 
             FTSE 250         21135.77   -110.89    -0.52   -5.94     Close 
Frankfurt    Xetra DAX        22636.91    -16.95    -0.07   -7.57     Close 
Paris        CAC40             7743.92     17.72     0.23   -4.98     Close 
Tokyo        Nikkei Stock     52252.28    736.79     1.43   +3.80     Close 
             Nikkei 300         753.72     14.49     1.96   +3.80     Close 
Hong Kong    Hang Seng        25063.71    681.24     2.79   -2.21     Close 
Sydney       S&P/ASX 200       8379.40     13.50     0.16   -3.84     Close 
             All Ord           8571.30     18.70     0.22   -4.96     Close 
 
Europe       STOXX 600          579.28      2.50     0.43   -2.18     Close 
             STOXX 50          4842.01     23.41     0.49   -1.55     Close 
             EuroSTOXX50       5581.29      6.97     0.13   -3.63     Close 
Amsterdam    AEX                974.22      7.50     0.78   +2.41     Close 
Athens       ASE               2058.02    -43.55    -2.07   -2.96     Close 
Brussels     BEL-20            4944.99      4.97     0.10   -2.63     Close 
Copenhagen   OMXC20            1365.70      6.59     0.49  -15.08     Close 
Dublin       ISEQ             12096.67      7.11     0.06   -7.65     Close 
Helsinki     OMX Helsinki     12545.80     39.12     0.31   +1.67     Close 
Istanbul     IMKB-100         12930.16   -238.00    -1.81  +14.82     Close 
Jo-burg      All Share       110804.74    344.68     0.31   -4.34     Close 
Lisbon       PSI General       5805.60     71.27     1.24   +8.15     Close 
Madrid       IBEX 35          16910.20     22.00     0.13   -2.30     Close 
Milan        FTSE MIB         43369.53    179.73     0.42   -3.50     Close 
             FTSE Italia      45600.16    170.92     0.38   -4.32     Close 
Oslo         OBX Stock         1910.14      9.14     0.48  +19.54     Close 
             All-Share         2318.56     14.11     0.61  +19.43     Close 
Prague       PX                2497.40    -39.53    -1.56   -7.01     Close 
Vienna       ATX               5268.58      8.06     0.15   -1.08     Close 
Zurich       Swiss Mkt        12515.94    126.26     1.02   -5.66     Close 
 
Bangkok      SET               1410.39     13.05     0.93  +11.97     Close 
Mumbai       BSE Sensex       74068.45   1372.06     1.89  -13.09     Close 
Jakarta      Composite         7106.84     84.55     1.20  -17.81     Close 
Kuala L      Composite         1708.76    -11.95    -0.69   +1.71     Close 
Manila       PSE               5936.20     37.02     0.63   -1.93     Close 
Seoul        Kospi             5553.92    148.17     2.74  +31.79     Close 
Shanghai     Composite         3881.28     68.00     1.78   -2.21     Close 
             A Share           4069.63     71.44     1.79   -2.20     Close 
             B Share            259.31      3.28     1.28   +2.17     Close 
Shenzhen     A Share           2652.13     56.41     2.17   +0.15     Close 
             B Share           1196.74     15.96     1.35   -5.37     Close 
Singapore    Straits T         4862.43     21.13     0.44   +4.65     Close 
Taipei       Weighted         32612.24   -110.26    -0.34  +12.60     Close 
Wellington   S&P/NZX 50       12701.75   -197.97    -1.53   -6.25     Close 
 
Buenos A     S&P MERVAL     2778025.03  52698.73     1.93   -8.97     Close 
Mexico C     S&P/BMV IPC      65789.74   1418.79     2.20   +2.30  Intraday 
Santiago     S&P IPSA          5240.18    -49.08    -0.93   -3.37  Intraday 
Sao Paulo    BOVESPA         182509.14    577.21     0.32  +13.27  Intraday 
 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
 
Source: FactSet

(END) Dow Jones Newswires

March 24, 2026 16:25 ET (20:25 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment