Bangkok Closing Stock Prices

Dow Jones03-25 18:35

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Advanced Info Service         371.00     368.00      +3.00      +0.82 
 Bangkok Bank                  168.50     167.50      +1.00      +0.60 
 Bank of Ayudhya                25.50      25.50       unch       unch 
 BEC World                       1.93       1.92      +0.01      +0.52 
 CP Axtra                       15.30      14.80      +0.50      +3.38 
 Delta Electronics             290.00     264.00     +26.00      +9.85 
 Electricity Generating        110.00     109.00      +1.00      +0.92 
 Hana Microelectronics          27.75      23.60      +4.15     +17.58 
 Italian-Thai Development        0.23       0.22      +0.01      +4.55 
 Kasikornbank                  191.50     189.00      +2.50      +1.32 
 Krung Thai Bank                35.00      34.75      +0.25      +0.72 
 PTT Exploration & Pdtn        151.50     154.50      -3.00      -1.94 
 SCB X                         146.00     145.50      +0.50      +0.34 
 Siam Cement                   193.50     183.00     +10.50      +5.74 
 Siam City Cement              139.50     139.00      +0.50      +0.36 
 Thai Airways Intl               6.35       6.15      +0.20      +3.25 
 Thai Union Group               11.00      10.60      +0.40      +3.77 
 Thanachart Capital             56.00      55.50      +0.50      +0.90 
 True                           14.10      13.70      +0.40      +2.92 
 
Prices in baht 
Source: FactSet

(END) Dow Jones Newswires

March 25, 2026 06:35 ET (10:35 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2622022260?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-25 18:35","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2622022260","market":"other","top_or_hot":-1,"title":"Bangkok Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n Advanced Info Service         371.00     368.00      +3.00      +0.82 \n Bangkok Bank                  168.50     167.50      +1.00      +0.60 \n Bank of Ayudhya                25.50      25.50       unch       unch \n BEC World                       1.93       1.92      +0.01      +0.52 \n CP Axtra                       15.30      14.80      +0.50      +3.38 \n <a href=\"https://laohu8.com/S/DLELY\">Delta Electronics</a>             290.00     264.00     +26.00      +9.85 \n Electricity Generating        110.00     109.00      +1.00      +0.92 \n Hana Microelectronics          27.75      23.60      +4.15     +17.58 \n Italian-Thai Development        0.23       0.22      +0.01      +4.55 \n Kasikornbank                  191.50     189.00      +2.50      +1.32 \n <a href=\"https://laohu8.com/S/KGTFF\">Krung Thai</a> Bank                35.00      34.75      +0.25      +0.72 \n PTT Exploration &amp; Pdtn        151.50     154.50      -3.00      -1.94 \n SCB X                         146.00     145.50      +0.50      +0.34 \n Siam Cement                   193.50     183.00     +10.50      +5.74 \n Siam City Cement              139.50     139.00      +0.50      +0.36 \n <a href=\"https://laohu8.com/S/TAWNF\">Thai Airways</a> Intl               6.35       6.15      +0.20      +3.25 \n <a href=\"https://laohu8.com/S/THFRF\">Thai Union</a> Group               11.00      10.60      +0.40      +3.77 \n Thanachart Capital             56.00      55.50      +0.50      +0.90 \n True                           14.10      13.70      +0.40      +2.92 \n \nPrices in baht \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 25, 2026 06:35 ET (10:35 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Bangkok Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBangkok Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-25 18:35</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n Advanced Info Service         371.00     368.00      +3.00      +0.82 \n Bangkok Bank                  168.50     167.50      +1.00      +0.60 \n Bank of Ayudhya                25.50      25.50       unch       unch \n BEC World                       1.93       1.92      +0.01      +0.52 \n CP Axtra                       15.30      14.80      +0.50      +3.38 \n <a href=\"https://laohu8.com/S/DLELY\">Delta Electronics</a>             290.00     264.00     +26.00      +9.85 \n Electricity Generating        110.00     109.00      +1.00      +0.92 \n Hana Microelectronics          27.75      23.60      +4.15     +17.58 \n Italian-Thai Development        0.23       0.22      +0.01      +4.55 \n Kasikornbank                  191.50     189.00      +2.50      +1.32 \n <a href=\"https://laohu8.com/S/KGTFF\">Krung Thai</a> Bank                35.00      34.75      +0.25      +0.72 \n PTT Exploration &amp; Pdtn        151.50     154.50      -3.00      -1.94 \n SCB X                         146.00     145.50      +0.50      +0.34 \n Siam Cement                   193.50     183.00     +10.50      +5.74 \n Siam City Cement              139.50     139.00      +0.50      +0.36 \n <a href=\"https://laohu8.com/S/TAWNF\">Thai Airways</a> Intl               6.35       6.15      +0.20      +3.25 \n <a href=\"https://laohu8.com/S/THFRF\">Thai Union</a> Group               11.00      10.60      +0.40      +3.77 \n Thanachart Capital             56.00      55.50      +0.50      +0.90 \n True                           14.10      13.70      +0.40      +2.92 \n \nPrices in baht \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 25, 2026 06:35 ET (10:35 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2622022260","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2622022260","pubTimestamp":1774434900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"PTT Exploration & Pdtn        151.50     154.50      -3.00      -1.94","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"曼谷收盘股价","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{},"content_text":"Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n Advanced Info Service         371.00     368.00      +3.00      +0.82 \n Bangkok Bank                  168.50     167.50      +1.00      +0.60 \n Bank of Ayudhya                25.50      25.50       unch       unch \n BEC World                       1.93       1.92      +0.01      +0.52 \n CP Axtra                       15.30      14.80      +0.50      +3.38 \n Delta Electronics             290.00     264.00     +26.00      +9.85 \n Electricity Generating        110.00     109.00      +1.00      +0.92 \n Hana Microelectronics          27.75      23.60      +4.15     +17.58 \n Italian-Thai Development        0.23       0.22      +0.01      +4.55 \n Kasikornbank                  191.50     189.00      +2.50      +1.32 \n Krung Thai Bank                35.00      34.75      +0.25      +0.72 \n PTT Exploration & Pdtn        151.50     154.50      -3.00      -1.94 \n SCB X                         146.00     145.50      +0.50      +0.34 \n Siam Cement                   193.50     183.00     +10.50      +5.74 \n Siam City Cement              139.50     139.00      +0.50      +0.36 \n Thai Airways Intl               6.35       6.15      +0.20      +3.25 \n Thai Union Group               11.00      10.60      +0.40      +3.77 \n Thanachart Capital             56.00      55.50      +0.50      +0.90 \n True                           14.10      13.70      +0.40      +2.92 \n \nPrices in baht \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2026 06:35 ET (10:35 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":false,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2622022260","isCrawlerRequest":true}