Global Stock Indexes at 04:25 EDT/0825 GMT

Dow Jones03-25 16:25
                                Latest    Change  %Change  %12/31 
New York     DJ Indus         46124.06    -84.41    -0.18   -4.03     Close 
             Nasdaq           21761.89   -184.87    -0.84   -6.37     Close 
             NYSE Comp        21971.30     60.53     0.28   -0.15     Close 
             S&P 500           6556.37    -24.63    -0.37   -4.22     Close 
             Russell 2000      2505.44     11.22     0.45   +0.95     Close 
             DJ TSM           64867.53   -207.86    -0.32   -3.90     Close 
Toronto      S&P/TSX          31941.59     57.78     0.18   +0.72     Close 
London       FTSE 100         10047.32     82.16     0.82   +1.17  Intraday 
             FTSE 250         21378.03    242.26     1.15   -4.86  Intraday 
Frankfurt    Xetra DAX        23025.67    388.76     1.72   -5.98  Intraday 
Paris        CAC40             7848.77    104.85     1.35   -3.69  Intraday 
Tokyo        Nikkei Stock     53749.62   1497.34     2.87   +6.77     Close 
             Nikkei 300         772.57     18.85     2.50   +6.40     Close 
Hong Kong    Hang Seng        25335.95    272.24     1.09   -1.15  Intraday 
Sydney       S&P/ASX 200       8534.30    154.90     1.85   -2.07     Close 
             All Ord           8745.30    174.00     2.03   -3.03     Close 
 
Europe       STOXX 600          586.53      7.25     1.25   -0.96  Intraday 
             STOXX 50          4902.53     60.52     1.25   -0.31  Intraday 
             EuroSTOXX50       5664.87     83.58     1.50   -2.18  Intraday 
Amsterdam    AEX                983.70      9.48     0.97   +3.41  Intraday 
Athens       ASE               2058.02    -43.55    -2.07   -2.96     Close 
Brussels     BEL-20            5031.78     86.79     1.76   -0.92  Intraday 
Copenhagen   OMXC20            1385.52     19.82     1.45  -13.84  Intraday 
Dublin       ISEQ             12344.45    247.78     2.05   -5.76  Intraday 
Helsinki     OMX Helsinki     12624.19     78.39     0.62   +2.30  Intraday 
Istanbul     IMKB-100         13033.68    103.52     0.80  +15.74  Intraday 
Jo-burg      All Share       113293.24   2488.50     2.25   -2.19  Intraday 
Lisbon       PSI General       5822.52     16.92     0.29   +8.47     Close 
Madrid       IBEX 35          17150.10    239.90     1.42   -0.91  Intraday 
Milan        FTSE MIB         43964.67    595.14     1.37   -2.18  Intraday 
             FTSE Italia      46221.29    621.13     1.36   -3.02  Intraday 
Oslo         OBX Stock         1914.25      4.11     0.22  +19.80  Intraday 
             All-Share         2317.04     -1.52    -0.07  +19.35  Intraday 
Prague       PX                2539.30     41.90     1.68   -5.45     Close 
Vienna       ATX               5353.77     85.19     1.62   +0.52     Close 
Zurich       Swiss Mkt        12667.51    151.57     1.21   -4.52  Intraday 
 
Bangkok      SET               1453.88     43.49     3.08  +15.42  Intraday 
Mumbai       BSE Sensex       75700.41   1631.96     2.20  -11.17  Intraday 
Jakarta      Composite         7250.80    143.96     2.03  -16.15  Intraday 
Kuala L      Composite         1718.19      9.43     0.55   +2.27  Intraday 
Manila       PSE               6044.17    107.97     1.82   -0.14     Close 
Seoul        Kospi             5642.21     88.29     1.59  +33.89     Close 
Shanghai     Composite         3931.84     50.56     1.30   -0.93     Close 
             A Share           4122.71     53.08     1.30   -0.93     Close 
             B Share            262.19      2.88     1.11   +3.30     Close 
Shenzhen     A Share           2704.09     51.95     1.96   +2.11     Close 
             B Share           1205.67      8.93     0.75   -4.67     Close 
Singapore    Straits T         4896.70     34.27     0.70   +5.39  Intraday 
Taipei       Weighted         33439.11    826.87     2.54  +15.45     Close 
Wellington   S&P/NZX 50       12929.30    227.55     1.79   -4.57     Close 
 
Buenos A     S&P MERVAL     2778025.03  52698.73     1.93   -8.97     Close 
Mexico C     S&P/BMV IPC      65775.14   1404.19     2.18   +2.28     Close 
Santiago     S&P IPSA          5240.56    -48.70    -0.92   -3.36     Close 
Sao Paulo    BOVESPA         182509.14    577.21     0.32  +13.27     Close 
 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
 
Source: FactSet

(END) Dow Jones Newswires

March 25, 2026 04:25 ET (08:25 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment