Hong Kong Closing Stock Prices

Dow Jones03-25 16:45
                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Aluminum Corp China            11.20      10.89      +0.31      +2.85 
 Bank of China                   4.80       4.70      +0.10      +2.13 
 Bank of Communications          6.97       6.84      +0.13      +1.90 
 Bank of East Asia              13.58      13.43      +0.15      +1.12 
 BOC Hong Kong (Holdings)       41.44      41.20      +0.24      +0.58 
 Cafe de Coral Holdings          4.43       4.28      +0.15      +3.50 
 Cathay Pacific Airways         12.43      12.30      +0.13      +1.06 
 China Coal Energy              13.98      13.98       unch       unch 
 China Construction Bank         8.08       7.97      +0.11      +1.38 
 China Life Insurance           27.36      26.90      +0.46      +1.71 
 China Merchants Port           16.21      16.10      +0.11      +0.68 
 China Mobile                   77.50      78.00      -0.50      -0.64 
 China Overseas Land & Inv      12.00      12.06      -0.06      -0.50 
 China Petro & Chem              4.59       4.57      +0.02      +0.44 
 China Rscs Beer Holdings       25.38      26.00      -0.62      -2.38 
 China Resources Land           28.80      28.76      +0.04      +0.14 
 China Resources Power          19.32      18.90      +0.42      +2.22 
 China Shenhua Energy           47.26      47.50      -0.24      -0.51 
 China Unicom (Hong Kong)        7.13       7.08      +0.05      +0.71 
 CITIC                          11.93      11.65      +0.28      +2.40 
 CK Hutchison Holdings          60.30      58.95      +1.35      +2.29 
 CLP Holdings                   73.80      72.60      +1.20      +1.65 
 CNOOC                          28.50      29.44      -0.94      -3.19 
 COSCO SHIPPING Ports            5.39       5.35      +0.04      +0.75 
 Esprit Holdings                 0.93       0.87      +0.06      +6.90 
 FIH Mobile                     20.26      19.89      +0.37      +1.86 
 Hang Lung Properties            8.86       8.75      +0.11      +1.26 
 Henderson Land Devt            30.44      30.70      -0.26      -0.85 
 Hong Kong & China Gas           7.20       7.13      +0.07      +0.98 
 HK Exchanges & Clearing       398.00     391.60      +6.40      +1.63 
 Hong Kong Tech Venture          1.36       1.33      +0.03      +2.26 
 HSBC Holdings                 125.00     123.60      +1.40      +1.13 
 i-CABLE Communications          0.06       0.06       0.00      -1.67 
 Indl & Cmcl Bk of China         6.57       6.51      +0.06      +0.92 
 Manulife Financial            270.60     268.40      +2.20      +0.82 
 Mongolia Energy                 0.56       0.58      -0.02      -3.45 
 MTR                            32.50      32.30      +0.20      +0.62 
 New World Development           8.49       8.49       unch       unch 
 PetroChina                     10.72      10.72       unch       unch 
 Ping An Ins of China           60.45      59.50      +0.95      +1.60 
 Power Assets Holdings          62.30      61.40      +0.90      +1.47 
 Sino Land                      11.55      11.47      +0.08      +0.70 
 SINOPEC Shanghai Pet            1.27       1.26      +0.01      +0.79 
 Sun Hung Kai Properties       132.10     131.20      +0.90      +0.69 
 Swire Pacific A                86.95      86.20      +0.75      +0.87 
 Tencent Holdings              505.50     514.00      -8.50      -1.65 
 Tsingtao Brewery               49.44      48.80      +0.64      +1.31 
 VTech Holdings                 60.05      60.25      -0.20      -0.33 
 Wharf (Holdings)               22.76      23.04      -0.28      -1.22 
 
Prices in HK$ 
Source: FactSet

(END) Dow Jones Newswires

March 25, 2026 04:45 ET (08:45 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment