Zurich Most Actives

Dow Jones03-25

                                    Volume        Close       Change     % Change 
                                    ------        -----       ------     -------- 
 UBS Group                       5,388,144        29.30        -0.11        -0.37 
 Novartis                        3,245,741       117.48        +1.36        +1.17 
 Nestle                          2,834,677        76.48        +1.63        +2.18 
 ABB                             2,151,125        65.44        +0.66        +1.02 
 Adecco Group                    2,018,360        18.21        -0.03        -0.16 
 Clariant                        1,507,630         7.29        +0.24        +3.41 
 Holcim                          1,494,473        65.52        +1.18        +1.83 
 Roche Holding Part. Cert.       1,418,103       305.80        +1.90        +0.63 
 SIG Group                       1,170,847        11.54        +0.38        +3.41 
 Sika                            1,110,497       130.60        +2.20        +1.71 
 OC Oerlikon                     1,078,267         3.77        +0.04        +1.18 
 Idorsia                         1,012,404         3.13        -0.07        -2.19 
 Amrize                            977,457        43.93        +0.69        +1.60 
 Financiere Richemont              953,071       137.80        +0.80        +0.58 
 MindMaze Therapeutics             943,888         0.38        -0.04        -9.00 
 Galderma Group                    838,253       143.50        +1.00        +0.70 
 Straumann Holding                 821,984        80.56        +4.34        +5.69 
 Alcon                             796,678        58.70        +0.38        +0.65 
 Sandoz Group                      750,773        60.00        +0.34        +0.57 
 SoftwareONE Holding               652,212         6.63        -0.19        -2.72 
 Logitech International            611,709        72.46        +1.50        +2.11 
 Swiss Re                          550,605       128.45        +0.65        +0.51 
 Julius Baer Gruppe                532,398        57.32        +0.40        +0.70 
 Georg Fischer                     461,155        41.06        +0.16        +0.39 
 ams-OSRAM                         415,958         8.27        +0.23        +2.80 
 EFG International                 408,409        17.60        +0.12        +0.69 
 Avolta                            386,038        46.96        +0.80        +1.73 
 Stadler Rail                      360,182        19.23        -0.91        -4.52 
 SGS                               293,631        84.62        -0.26        -0.31 
 Newron Pharmaceuticals            237,676        14.20        -0.80        -5.33 
 Sunrise Communications            235,304        45.92        +0.86        +1.91 
 Accelleron Industries             227,048        74.70        -0.60        -0.80 
 Zurich Insurance Group            223,769       541.80        +4.60        +0.86 
 Sonova Holding                    215,071       171.30        +3.25        +1.93 
 Kuros Biosciences                 199,207        22.62        -1.48        -6.14 
 INFICON Holding                   179,987        97.90       -11.30       -10.35 
 Temenos                           178,489        71.10        -0.90        -1.25 
 Kuehne + Nagel Intl               171,893       172.30        +3.95        +2.35 
 Swisscom                          168,901       701.00       +11.50        +1.67 
 Rieter Holding AG                 166,871         3.11        +0.05        +1.63 
 Lonza Group                       165,506       476.70        +9.30        +1.99 
 SKAN Group                        164,435        42.30        -1.55        -3.53 
 Montana Aerospace                 156,329        26.00        -1.15        -4.24 
 DocMorris                         153,055         3.98        -0.04        -1.00 
 Bachem Holding                    150,109        62.65        +1.35        +2.20 
 Geberit                           148,580       535.80         unch         unch 
 Galenica                          143,782        89.75        -0.50        -0.55 
 Swiss Prime Site                  131,236       135.60        +1.20        +0.89 
 mobilezone holding                129,986        15.32        -0.08        -0.52 
 Swatch Group Bearer               128,636       171.85        +0.85        +0.50 
 
Prices in Swiss Francs 
Source: FactSet

(END) Dow Jones Newswires

March 24, 2026 14:06 ET (18:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Zurich Most Actives

At the request of the copyright holder, you need to log in to view this content

Comments