Volume Close Change % Change
------ ----- ------ --------
Banco Santander 30,725,109 9.48 -0.14 -1.50
Nyesa Valores 27,440,960 0.01 unch unch
Obrascon Huarte Lain 18,949,274 0.43 +0.00 +0.58
Telefonica 14,822,620 3.68 +0.12 +3.43
Banco de Sabadell 13,807,104 3.04 +0.00 +0.13
Iberdrola 11,867,234 19.30 +0.23 +1.18
BBVA 11,805,357 18.29 -0.16 -0.84
Amper 10,665,816 0.16 +0.00 +1.75
Puig Brands 8,157,487 17.59 +2.02 +12.97
Intl Consld Airlines Grp 8,123,230 4.15 -0.03 -0.65
CaixaBank 6,748,779 10.20 -0.03 -0.24
Repsol 5,266,573 23.47 +0.78 +3.44
Unicaja Banco 4,197,238 2.52 -0.01 -0.47
Mapfre 2,424,978 3.72 +0.03 +0.76
Industria Diseno Textil 1,807,022 49.82 -0.28 -0.56
Indra Sistemas 1,695,945 46.64 -2.04 -4.19
Aena SME 1,626,242 25.23 +0.26 +1.04
Sacyr 1,571,092 4.10 -0.02 -0.39
Grifols 1,497,457 8.84 +0.03 +0.36
Naturgy Energy Group 1,495,842 25.20 -0.26 -1.02
Redeia 1,430,789 14.79 +0.34 +2.35
Bankinter 1,406,873 13.21 -0.05 -0.38
Vanadi Coffee 1,385,997 0.05 0.00 -0.83
Cellnex Telecom 1,355,948 26.48 +1.11 +4.38
Amadeus IT Group 1,072,954 49.68 +0.15 +0.30
Enagas 990,611 14.62 +0.02 +0.14
Prosegur Cash 855,061 0.61 +0.00 +0.17
Fluidra 805,372 19.48 -0.02 -0.10
Solaria Energia y Medio 779,564 22.60 +0.48 +2.17
Melia Hotels Intl 750,685 9.31 +0.04 +0.49
EDreams Odigeo 657,336 3.03 -0.02 -0.82
Acerinox 607,288 12.25 +0.14 +1.16
Ferrovial 603,683 54.22 -0.12 -0.22
Endesa 601,588 34.65 +0.46 +1.35
Nueva Expresion Textil 551,119 0.84 +0.02 +2.18
Grupo Ezentis 494,318 0.08 +0.00 +0.12
Deoleo 444,384 0.23 +0.00 +1.31
ENCE Energia y Celulosa 404,474 2.24 +0.01 +0.63
HBX Group International 352,459 6.21 +0.02 +0.32
Gestamp Automocion 347,298 3.04 +0.01 +0.33
Linea Directa Aseguradora 344,143 1.18 +0.01 +1.03
Tubos Reunidos 315,007 0.25 0.00 -1.74
Atresmedia 293,519 4.75 +0.01 +0.32
Global Dominion Access 286,558 2.95 -0.03 -0.84
Prosegur Co de Seguridad 280,755 2.58 +0.02 +0.98
Duro Felguera 276,844 0.18 0.00 -0.11
Acciona Energias Renovbl 248,819 20.88 +0.38 +1.85
Oryzon Genomics 236,534 2.77 -0.03 -1.07
Tubacex 235,898 2.94 -0.02 -0.68
Tecnicas Reunidas 219,844 30.18 +0.10 +0.33
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
March 24, 2026 13:06 ET (17:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments