Zurich Closing Stock Prices

Dow Jones03-25

                               Close     Change   % Change 
                               -----     ------   -------- 
 Swiss Market Index         12,515.94    +126.26      +1.02 
 Index Components 
 Holcim                         65.52      +1.18      +1.83 
 Nestle                         76.48      +1.63      +2.18 
 Sika                          130.60      +2.20      +1.71 
 Financiere Richemont          137.80      +0.80      +0.58 
 Roche Holding Part. Cert.     305.80      +1.90      +0.63 
 Swiss Re                      128.45      +0.65      +0.51 
 ABB                            65.44      +0.66      +1.02 
 Logitech International         72.46      +1.50      +2.11 
 Kuehne + Nagel Intl           172.30      +3.95      +2.35 
 Novartis                      117.48      +1.36      +1.17 
 Swiss Life Holding            825.40      +3.60      +0.44 
 Swisscom                      701.00     +11.50      +1.67 
 Geberit                       535.80       unch       unch 
 Lonza Group                   476.70      +9.30      +1.99 
 Givaudan                    2,627.00     -29.00      -1.09 
 Zurich Insurance Group        541.80      +4.60      +0.86 
 Partners Group Holding        804.40      -0.60      -0.07 
 UBS Group                      29.30      -0.11      -0.37 
 Alcon                          58.70      +0.38      +0.65 
 Amrize                         43.93      +0.69      +1.60 
 
Prices in Swiss Francs 
Source: FactSet

(END) Dow Jones Newswires

March 24, 2026 13:06 ET (17:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2622094579?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-25 01:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2622094579","market":"other","top_or_hot":-1,"title":"Zurich Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         12,515.94    +126.26      +1.02 \n Index Components \n Holcim                         65.52      +1.18      +1.83 \n Nestle                         76.48      +1.63      +2.18 \n Sika                          130.60      +2.20      +1.71 \n Financiere Richemont          137.80      +0.80      +0.58 \n Roche Holding Part. Cert.     305.80      +1.90      +0.63 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      128.45      +0.65      +0.51 \n ABB                            65.44      +0.66      +1.02 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         72.46      +1.50      +2.11 \n Kuehne + Nagel Intl           172.30      +3.95      +2.35 \n Novartis                      117.48      +1.36      +1.17 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            825.40      +3.60      +0.44 \n Swisscom                      701.00     +11.50      +1.67 \n Geberit                       535.80       unch       unch \n Lonza Group                   476.70      +9.30      +1.99 \n Givaudan                    2,627.00     -29.00      -1.09 \n Zurich Insurance Group        541.80      +4.60      +0.86 \n Partners Group Holding        804.40      -0.60      -0.07 \n UBS Group                      29.30      -0.11      -0.37 \n Alcon                          58.70      +0.38      +0.65 \n Amrize                         43.93      +0.69      +1.60 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 24, 2026 13:06 ET (17:06 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Zurich Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZurich Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-25 01:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         12,515.94    +126.26      +1.02 \n Index Components \n Holcim                         65.52      +1.18      +1.83 \n Nestle                         76.48      +1.63      +2.18 \n Sika                          130.60      +2.20      +1.71 \n Financiere Richemont          137.80      +0.80      +0.58 \n Roche Holding Part. Cert.     305.80      +1.90      +0.63 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      128.45      +0.65      +0.51 \n ABB                            65.44      +0.66      +1.02 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         72.46      +1.50      +2.11 \n Kuehne + Nagel Intl           172.30      +3.95      +2.35 \n Novartis                      117.48      +1.36      +1.17 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            825.40      +3.60      +0.44 \n Swisscom                      701.00     +11.50      +1.67 \n Geberit                       535.80       unch       unch \n Lonza Group                   476.70      +9.30      +1.99 \n Givaudan                    2,627.00     -29.00      -1.09 \n Zurich Insurance Group        541.80      +4.60      +0.86 \n Partners Group Holding        804.40      -0.60      -0.07 \n UBS Group                      29.30      -0.11      -0.37 \n Alcon                          58.70      +0.38      +0.65 \n Amrize                         43.93      +0.69      +1.60 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 24, 2026 13:06 ET (17:06 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2622094579","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2622094579","pubTimestamp":1774371960,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Swiss Market Index         12,515.94    +126.26      +1.02. Holcim                         65.52      +1.18      +1.83. Nestle                         76.48      +1.63      +2.18. Sika                          130.60      +2.20      +1.71. Financiere Richemont          137.80      +0.80      +0.58. Roche Holding Part. Cert.     305.80      +1.90      +0.63. Swiss Re                      128.45      +0.65      +0.51. ABB                            65.44      +0.66      +1.02. Logitech International         72.46      +1.50      +2.11. Kuehne + Nagel Intl           172.30      +3.95      +2.35. Novartis                      117.48      +1.36      +1.17. Swiss Life Holding            825.40      +3.60      +0.44. Swisscom                      701.00     +11.50      +1.67. Geberit                       535.80       unch       unch. Lonza Group                   476.70      +9.30      +1.99. Givaudan                    2,627.00     -29.00      -1.09. Zurich Insurance Group        541.80    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"苏黎世收盘股价","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         12,515.94    +126.26      +1.02 \n Index Components \n Holcim                         65.52      +1.18      +1.83 \n Nestle                         76.48      +1.63      +2.18 \n Sika                          130.60      +2.20      +1.71 \n Financiere Richemont          137.80      +0.80      +0.58 \n Roche Holding Part. Cert.     305.80      +1.90      +0.63 \n Swiss Re                      128.45      +0.65      +0.51 \n ABB                            65.44      +0.66      +1.02 \n Logitech International         72.46      +1.50      +2.11 \n Kuehne + Nagel Intl           172.30      +3.95      +2.35 \n Novartis                      117.48      +1.36      +1.17 \n Swiss Life Holding            825.40      +3.60      +0.44 \n Swisscom                      701.00     +11.50      +1.67 \n Geberit                       535.80       unch       unch \n Lonza Group                   476.70      +9.30      +1.99 \n Givaudan                    2,627.00     -29.00      -1.09 \n Zurich Insurance Group        541.80      +4.60      +0.86 \n Partners Group Holding        804.40      -0.60      -0.07 \n UBS Group                      29.30      -0.11      -0.37 \n Alcon                          58.70      +0.38      +0.65 \n Amrize                         43.93      +0.69      +1.60 \n \nPrices in Swiss Francs \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2026 13:06 ET (17:06 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":false,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2622094579","isCrawlerRequest":true}