New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 106.20 -0.45 3,173,177 AT&T T 28.87 0.11 40,005,000 Abbott Laboratories ABT 104.06 -0.79 11,746,587 Alcoa AA 56.68 0.60 6,385,899 Alibaba Group ADR BABA 125.48 -0.58 8,345,104 Altria Group MO 64.32 -0.07 8,936,759 American Express AXP 302.00 0.09 3,459,086 American Intl Group AIG 74.34 -0.75 5,755,319 Aon AON 327.03 1.06 1,175,076 Archer Daniels Midland ADM 71.44 3.45 2,909,455 Ashland ASH 50.81 0.89 426,213 BP ADR BP 44.79 1.22 20,115,347 Bank of America BAC 48.14 0.62 39,265,897 Bk of NY Mellon BK 117.90 1.54 3,781,383 Bath & Body Works BBWI 18.06 -0.51 5,818,238 Baxter International BAX 16.72 0.11 8,999,340 Becton Dickinson BDX 155.92 -0.31 2,164,808 Berkshire Hathaway Cl B BRK.B 479.33 -0.65 3,334,475 Boeing BA 196.42 -1.99 5,605,371 Bristol Myers Squibb BMY 57.39 0.39 11,938,052 Brunswick BC 73.80 -0.25 751,865 CMS Energy CMS 75.34 0.72 2,883,260 Caterpillar CAT 716.63 14.93 2,012,839 Chevron CVX 206.79 1.58 16,555,333 Ciena CIEN 429.38 21.48 3,309,740 Citigroup C 113.74 2.10 13,425,245 Coca-Cola KO 74.67 -0.44 14,699,014 Colgate-Palmolive CL 84.53 -0.62 5,280,242 Conagra Brands CAG 15.56 0.10 12,008,412 ConocoPhillips COP 129.35 2.16 9,260,430 Consolidated Edison ED 109.88 0.77 1,502,599 Corning GLW 142.01 11.04 20,863,790 Crane CR 173.11 -0.97 502,453 Curtiss-Wright CW 700.81 12.27 267,566 DTE Energy DTE 143.32 1.03 770,719 Deere DE 583.02 13.99 1,141,564 Dell Technologies Cl C DELL 176.91 12.32 15,726,461 Diebold Nixdorf DBD 78.51 2.94 286,229 Disney DIS 96.39 -1.56 9,055,512 Dow DOW 38.31 2.27 15,716,877 Duke Energy DUK 127.38 0.04 4,413,552 Eaton ETN 374.10 14.36 2,570,909 Edison International EIX 71.28 0.61 2,269,226 Emerson Electric EMR 130.15 0.32 2,943,188 Entergy ETR 102.52 1.18 2,228,158 ExxonMobil XOM 165.38 4.25 26,020,978 Ford Motor F 11.84 0.08 31,682,911 GE Aerospace GE 290.63 -0.91 4,833,749 General Dynamics GD 346.23 -1.14 1,139,285 General Mills GIS 36.80 -0.56 8,590,034 General Motors GM 76.57 0.85 7,111,715 Genesco GCO 26.51 0.53 189,776 Goldman Sachs GS 835.72 4.45 1,596,733 HP HPQ 18.89 0.36 13,769,744 Hilton HLT 299.91 -0.76 1,312,956 Home Depot HD 330.91 0.01 4,543,544 Honda Motor ADR HMC 24.78 0.04 1,608,609 Ingersoll Rand IR 83.15 0.86 2,766,742 IBM IBM 240.59 -7.85 4,134,527 Intl Flavors & Fragrances IFF 67.90 -0.23 1,369,100 International Paper IP 36.14 0.58 8,407,327 JPMorgan Chase JPM 292.40 2.49 9,792,279 Johnson & Johnson JNJ 235.27 -0.15 8,803,216 Kroger KR 71.88 -0.82 4,094,003 Eli Lilly LLY 903.02 -7.53 2,505,852 Lincoln National LNC 35.12 0.42 2,266,216 Lockheed Martin LMT 610.17 -6.08 1,063,156 Loews L 107.14 0.69 522,449 ManpowerGroup MAN 27.87 0.02 1,473,655 Marcus & Millichap MMI 25.91 -0.05 242,602 Masco MAS 60.37 0.29 2,395,701 Mastercard MA 498.93 -1.45 2,270,377 McDonald's MCD 307.84 -0.63 2,776,632 Merck MRK 116.37 0.69 7,390,221 Mitsubishi UFJ Finl ADR MUFG 16.72 0.06 3,538,473 Mizuho Financial ADR MFG 7.81 0.06 7,143,600 Motorola Solutions MSI 454.75 -1.89 1,129,052 NL Industries NL 5.77 -0.04 46,893 Nabors Industries NBR 85.99 1.00 269,722 Newmont NEM 99.02 0.88 14,081,344 Nike Cl B NKE 53.49 0.78 11,943,996 Nokia ADR NOK 8.25 0.19 50,598,771 Nomura Holdings ADR NMR 7.86 0.04 2,502,263 Norfolk Southern NSC 283.64 -1.31 875,490 Northrop Grumman NOC 682.16 2.16 727,589 Occidental Petroleum OXY 61.25 0.94 14,250,584 Olin Corp OLN 27.59 2.33 2,585,413 Oracle ORCL 147.09 -7.25 25,699,471 Orix ADR IX 29.82 0.01 430,714 PG&E PCG 17.34 -0.05 21,542,336 PPG Industries PPG 103.42 1.34 2,538,789 Pfizer PFE 26.96 0.19 34,546,144 Pitney Bowes PBI 10.66 0.09 2,451,578 Procter & Gamble PG 143.16 -0.83 8,283,325 Public Svc Enterprise PEG 80.19 0.37 4,803,066 RTX RTX 194.00 -0.82 5,121,858 Rockwell Automation ROK 361.22 3.39 815,302 S&P Global SPGI 411.20 -17.67 2,620,164 SLB SLB 50.51 1.26 19,674,089 Salesforce CRM 183.02 -12.16 17,975,244 Sony Group ADR SONY 20.57 -0.11 3,696,535 Sumitomo Mitsui Finl ADR SMFG 19.59 0.06 1,917,791 Sunoco SUN 65.49 0.54 351,672 Takeda Pharmaceutical ADR TAK 18.04 0.18 3,251,333 Telephone & Data Sys TDS 43.06 0.03 1,138,621 Tenet Healthcare THC 199.63 -3.78 1,012,783 Textron TXT 90.58 1.55 1,544,363 3M MMM 146.67 0.11 2,949,765 Timken TKR 101.03 2.04 651,321 Toyota Motor ADR TM 209.78 -0.86 231,383 Travelers TRV 293.01 -2.51 1,206,493 Uber Technologies UBER 72.34 -2.78 14,244,101 Unilever ADR UL 60.62 -0.45 3,348,634 Union Pacific UNP 239.67 1.30 2,469,887 Unisys Corp UIS 2.14 -0.08 866,483 UnitedHealth Group UNH 272.28 2.74 5,802,891 Unum Group UNM 73.84 0.59 1,321,116 Verizon Communications VZ 50.91 0.33 19,974,156 Visa Cl A V 303.76 -0.68 5,331,482 Wells Fargo WFC 79.61 1.33 18,945,374 Weyerhaeuser WY 23.54 0.38 4,603,675 Whirlpool WHR 53.84 -0.59 2,110,794 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 24, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments