Jakarta Closing Stock Prices

Dow Jones03-25 17:30

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Aneka Tambang               3,620.00   3,750.00    -130.00      -3.47 
 Asia Pacific Fibers            30.00      31.00      -1.00      -3.23 
 Astra Agro Lestari          7,350.00   7,200.00    +150.00      +2.08 
 Astra International         6,600.00   5,800.00    +800.00     +13.79 
 Bank Negara Indonesia       4,040.00   4,040.59      -0.59      -0.01 
 Bank Permata                2,720.00   2,530.00    +190.00      +7.51 
 Berlian Laju Tanker            49.00      45.00      +4.00      +8.89 
 DFI Retail Nusantara          404.00     404.00       unch       unch 
 Gudang Garam               13,825.00  14,000.00    -175.00      -1.25 
 Hanjaya Mandala Sampoerna     745.00     730.00     +15.00      +2.05 
 Indah Kiat Pulp & Paper     9,700.00   9,500.00    +200.00      +2.11 
 Indocement Tungg Prakarsa   5,375.00   5,500.00    -125.00      -2.27 
 Indofood Sukses Makmur      6,025.00   5,975.00     +50.00      +0.84 
 Indo-Rama Synthetics        2,880.00   2,790.00     +90.00      +3.23 
 Indosat                     2,200.00   2,150.00     +50.00      +2.33 
 Pabrik Kertas Tjiwi Kimia   9,300.00   9,050.00    +250.00      +2.76 
 Ramayana Lestari Sentosa      478.00     466.00     +12.00      +2.58 
 Semen Indonesia (Persero)   2,610.00   2,520.00     +90.00      +3.57 
 Sinar Mas Agro Resources    4,940.00   4,960.00     -20.00      -0.40 
 Telkom Indns (Persero)      3,300.00   3,050.00    +250.00      +8.20 
 Timah                       3,350.00   3,320.00     +30.00      +0.90 
 Wilmar Cahaya Indonesia     2,200.00   2,200.00       unch       unch 
 
Prices in rupiah 
Source: FactSet

(END) Dow Jones Newswires

March 25, 2026 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Jakarta Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments