Volume Close Change % Change
------ ----- ------ --------
Neovacs 106,155,163 0.001 0.000 -12.50
Sirius Media 28,136,423 0.001 unch unch
Calibre 10,593,262 0.000 unch unch
Haffner Energy SAS 10,480,752 0.061 +0.008 +14.45
Worldline 9,930,710 0.301 -0.054 -15.13
Metavisio Thomson Comput 8,955,500 0.002 +0.000 +5.00
Sensorion 8,736,673 0.369 -0.041 -10.00
Hopium 7,498,009 0.010 unch unch
Latecoere 6,090,188 0.017 +0.000 +0.59
TotalEnergies 5,744,664 77.210 +1.210 +1.59
Stellantis 5,007,385 5.847 +0.193 +3.41
Valneva SE 4,933,444 2.836 +0.056 +2.01
Bollore 4,881,331 4.850 unch unch
Biophytis 4,566,195 0.026 -0.002 -7.89
Orange 4,113,690 17.200 +0.240 +1.42
Energisme 3,954,124 0.005 unch unch
Europlasma 3,873,388 0.019 -0.003 -13.64
Engie 3,776,900 26.700 +0.360 +1.37
Credit Agricole 3,734,372 16.105 -0.075 -0.46
AXA 3,328,084 37.900 +0.030 +0.08
Dassault Systemes 3,279,126 16.590 -0.415 -2.44
Acheter-Louer.fr 3,096,688 0.008 -0.001 -13.64
Vivendi 2,919,644 1.689 -0.008 -0.50
Air France-KLM 2,847,835 8.988 -0.280 -3.02
BNP Paribas 2,416,224 82.940 -0.410 -0.49
STMicroelectronics 2,029,027 27.510 +0.510 +1.89
Societe Generale 1,886,866 63.520 -0.320 -0.50
Tonner Drones 1,881,142 0.032 -0.001 -2.15
Veolia Environnement 1,850,528 31.670 +0.260 +0.83
Carrefour 1,847,224 15.330 +0.325 +2.17
Sanofi 1,799,326 77.770 +0.940 +1.22
Louis Hachette Group 1,681,611 1.506 +0.028 +1.86
Danone 1,596,834 68.320 +0.040 +0.06
Ubisoft Entertainment 1,525,945 3.862 -0.160 -3.98
Capital B 1,417,509 0.579 -0.021 -3.50
Michelin 1,414,449 28.900 +0.220 +0.77
Compagnie de Saint-Gobain 1,237,596 70.420 -0.400 -0.56
Airbus 1,186,305 164.560 -1.840 -1.11
Eutelsat Communications 1,164,117 2.090 +0.005 +0.24
Accor 1,035,333 40.910 +0.640 +1.59
Valeo 1,029,094 10.240 -0.185 -1.77
Alstom 994,132 23.820 -0.140 -0.58
Air Liquide 992,448 169.160 +3.600 +2.17
SAFRAN 960,135 282.100 -5.200 -1.81
Renault 958,649 27.850 -0.210 -0.75
Publicis Groupe 929,452 70.400 +0.060 +0.09
Vallourec 913,601 20.190 +0.565 +2.88
Edenred 891,069 18.325 +0.215 +1.19
Bureau Veritas 882,409 26.000 unch unch
Mauna Kea Technologies 872,147 0.176 -0.002 -1.01
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
March 24, 2026 13:30 ET (17:30 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments