Global Stock Indexes at 10:25 EDT/1425 GMT

Dow Jones03-25 22:25
                                Latest    Change  %Change  %12/31 
New York     DJ Indus         46385.78    261.72     0.57   -3.49  Intraday 
             Nasdaq           22022.23    260.34     1.20   -5.25  Intraday 
             NYSE Comp        22097.39    126.09     0.57   +0.42  Intraday 
             S&P 500           6602.80     46.43     0.71   -3.55  Intraday 
             Russell 2000      2535.54     30.10     1.20   +2.16  Intraday 
             DJ TSM           65332.44    464.91     0.72   -3.21  Intraday 
Toronto      S&P/TSX          32270.45    328.86     1.03   +1.76  Intraday 
London       FTSE 100         10082.84    117.68     1.18   +1.53  Intraday 
             FTSE 250         21413.66    277.89     1.31   -4.70  Intraday 
Frankfurt    Xetra DAX        22937.80    300.89     1.33   -6.34  Intraday 
Paris        CAC40             7828.27     84.35     1.09   -3.94  Intraday 
Tokyo        Nikkei Stock     53749.62   1497.34     2.87   +6.77     Close 
             Nikkei 300         772.57     18.85     2.50   +6.40     Close 
Hong Kong    Hang Seng        25335.95    272.24     1.09   -1.15     Close 
Sydney       S&P/ASX 200       8534.30    154.90     1.85   -2.07     Close 
             All Ord           8745.30    174.00     2.03   -3.03     Close 
 
Europe       STOXX 600          585.87      6.59     1.14   -1.07  Intraday 
             STOXX 50          4893.67     51.66     1.07   -0.50  Intraday 
             EuroSTOXX50       5635.79     54.50     0.98   -2.69  Intraday 
Amsterdam    AEX                978.35      4.13     0.42   +2.84  Intraday 
Athens       ASE               2058.02    -43.55    -2.07   -2.96     Close 
Brussels     BEL-20            5035.16     90.17     1.82   -0.85  Intraday 
Copenhagen   OMXC20            1374.15      8.45     0.62  -14.55  Intraday 
Dublin       ISEQ             12378.90    282.23     2.33   -5.50  Intraday 
Helsinki     OMX Helsinki     12638.43     92.63     0.74   +2.42  Intraday 
Istanbul     IMKB-100         12999.99     69.83     0.54  +15.44  Intraday 
Jo-burg      All Share       113163.90   2359.16     2.13   -2.30  Intraday 
Lisbon       PSI General       5874.58     68.98     1.19   +9.44  Intraday 
Madrid       IBEX 35          17142.90    232.70     1.38   -0.95  Intraday 
Milan        FTSE MIB         43994.10    624.57     1.44   -2.11  Intraday 
             FTSE Italia      46269.22    669.06     1.47   -2.92  Intraday 
Oslo         OBX Stock         1926.69     16.55     0.87  +20.58  Intraday 
             All-Share         2337.71     19.15     0.83  +20.41  Intraday 
Prague       PX                2542.29     44.89     1.80   -5.34  Intraday 
Vienna       ATX               5382.74    114.16     2.17   +1.06  Intraday 
Zurich       Swiss Mkt        12679.47    163.53     1.31   -4.43  Intraday 
 
Bangkok      SET               1457.91     47.52     3.37  +15.74     Close 
Mumbai       BSE Sensex       75273.45   1205.00     1.63  -11.67     Close 
Jakarta      Composite         7302.12    195.28     2.75  -15.55     Close 
Kuala L      Composite         1716.68      7.92     0.46   +2.18     Close 
Manila       PSE               6044.17    107.97     1.82   -0.14     Close 
Seoul        Kospi             5642.21     88.29     1.59  +33.89     Close 
Shanghai     Composite         3931.84     50.56     1.30   -0.93     Close 
             A Share           4122.71     53.08     1.30   -0.93     Close 
             B Share            262.19      2.88     1.11   +3.30     Close 
Shenzhen     A Share           2704.09     51.95     1.96   +2.11     Close 
             B Share           1205.67      8.93     0.75   -4.67     Close 
Singapore    Straits T         4904.54     42.11     0.87   +5.56     Close 
Taipei       Weighted         33439.11    826.87     2.54  +15.45     Close 
Wellington   S&P/NZX 50       12929.30    227.55     1.79   -4.57     Close 
 
Buenos A     S&P MERVAL     2813740.25  88413.95     3.24   -7.80  Intraday 
Mexico C     S&P/BMV IPC      66387.92    612.78     0.93   +3.23     Close 
Santiago     S&P IPSA          5327.44     86.88     1.66   -1.76  Intraday 
Sao Paulo    BOVESPA         184855.06   2345.92     1.29  +14.73  Intraday 
 
Data are delayed per exchange requirements, 
except the Dow Jones Industrial Average 
and the Dow Jones Total Stock Market. 
 
Source: FactSet

(END) Dow Jones Newswires

March 25, 2026 10:25 ET (14:25 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment