Amsterdam Closing Stock Prices

Dow Jones03-25

                               Close     Change   % Change 
                               -----     ------   -------- 
 Amsterdam AEX Index           974.22      +7.50      +0.78 
 Index Components 
 ABN AMRO Bank                  26.76      -0.11      -0.41 
 Adyen                         888.50     +10.60      +1.21 
 Aegon                           6.05      +0.03      +0.53 
 Ahold Delhaize                 40.53      +0.47      +1.17 
 Akzo Nobel                     48.94      +0.64      +1.33 
 ArcelorMittal                  45.23      +1.02      +2.31 
 ASM International             680.60     +13.60      +2.04 
 ASML Holding                1,201.60     +26.20      +2.23 
 ASR Nederland                  58.20      +0.26      +0.45 
 BE Semiconductor              184.10      +1.55      +0.85 
 CVC Capital Partners           10.75      -0.15      -1.38 
 DSM-Firmenich                  58.94      +0.82      +1.41 
 EXOR                           63.50      -1.20      -1.85 
 Heineken                       65.72      -0.02      -0.03 
 IMCD                           78.38      +4.38      +5.92 
 ING Groep                      21.78      -0.32      -1.43 
 InPost                         15.04      +0.09      +0.60 
 JDE Peet's                     31.76       unch       unch 
 Koninklijke Philips            23.16      +0.09      +0.39 
 Magnum Ice Cream               12.73      +0.04      +0.35 
 NN Group                       65.62      -0.24      -0.36 
 Prosus                         39.71      -0.31      -0.77 
 Randstad                       23.80      -0.07      -0.29 
 RELX                           28.16      -0.30      -1.05 
 Royal KPN                       4.73      +0.07      +1.54 
 Shell                          39.93      +1.13      +2.90 
 Unilever                       52.56      -0.20      -0.38 
 Universal Music Group          15.47      -0.27      -1.72 
 Warehouses de Pauw             22.32       unch       unch 
 Wolters Kluwer                 62.56      -1.26      -1.97 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 24, 2026 13:15 ET (17:15 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Amsterdam Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments