Paris Closing Stock Prices

Dow Jones03-25

                               Close     Change   % Change 
                               -----     ------   -------- 
 CAC 40 Index                7,743.92     +17.72      +0.23 
 Index Components 
 Accor                          40.91      +0.64      +1.59 
 Airbus                        164.56      -1.84      -1.11 
 Air Liquide                   169.16      +3.60      +2.17 
 ArcelorMittal                  45.23      +1.02      +2.31 
 AXA                            37.90      +0.03      +0.08 
 BNP Paribas                    82.94      -0.41      -0.49 
 Bouygues                       49.56      +0.26      +0.53 
 Bureau Veritas                 26.00       unch       unch 
 Capgemini                      96.36      -1.88      -1.91 
 Carrefour                      15.33      +0.32      +2.17 
 Credit Agricole                16.11      -0.07      -0.46 
 Danone                         68.32      +0.04      +0.06 
 Dassault Systemes              16.59      -0.41      -2.44 
 Eiffage                       132.10      +1.75      +1.34 
 Engie                          26.70      +0.36      +1.37 
 EssilorLuxottica              192.75      -0.30      -0.16 
 Eurofins Scientific            61.00      +0.24      +0.39 
 Euronext                      135.10      +2.20      +1.66 
 Hermes Intl                 1,649.50       unch       unch 
 Kering                        247.95      +2.75      +1.12 
 Legrand                       135.50      +0.85      +0.63 
 L'Oreal                       348.40      +3.50      +1.01 
 LVMH Moet Hennessy            460.75      -5.85      -1.25 
 Michelin                       28.90      +0.22      +0.77 
 Orange                         17.20      +0.24      +1.42 
 Pernod Ricard                  62.90      -0.74      -1.16 
 Publicis Groupe                70.40      +0.06      +0.09 
 Renault                        27.85      -0.21      -0.75 
 SAFRAN                        282.10      -5.20      -1.81 
 Compagnie de Saint-Gobain      70.42      -0.40      -0.56 
 Sanofi                         77.77      +0.94      +1.22 
 Schneider Electric            241.80      -1.50      -0.62 
 Societe Generale               63.52      -0.32      -0.50 
 Stellantis                      5.85      +0.19      +3.41 
 STMicroelectronics             27.51      +0.51      +1.89 
 Thales                        240.30      +1.20      +0.50 
 TotalEnergies                  77.21      +1.21      +1.59 
 Unibail-Rodamco-Westfield      94.68      +0.08      +0.08 
 Veolia Environnement           31.67      +0.26      +0.83 
 Vinci                         127.35      +0.70      +0.55 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 24, 2026 13:30 ET (17:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Paris Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments