Xetra Most Actives

Dow Jones00:05
                                    Volume        Close       Change     % Change 
                                    ------        -----       ------     -------- 
 Deutsche Telekom                6,189,591        30.81        +0.04        +0.13 
 Deutsche Lufthansa              5,892,261         7.36        -0.14        -1.84 
 Deutsche Bank                   4,855,572        25.63        -0.05        -0.18 
 Infineon Technologies           4,436,120        38.27        -0.70        -1.78 
 Mercedes-Benz Group             4,186,267        51.98        -0.73        -1.38 
 BASF                            3,838,661        51.93        +0.99        +1.94 
 TUI                             3,779,307         6.57        -0.15        -2.20 
 E.ON SE                         3,671,228        19.63        -0.07        -0.38 
 Aroundtown                      3,286,868         2.41        -0.04        -1.64 
 Vonovia                         3,208,805        21.93        -0.48        -2.14 
 Barclays                        3,185,600         4.65        -0.05        -1.04 
 Commerzbank                     2,446,992        31.48         unch         unch 
 Bayer                           2,358,430        39.27        -0.42        -1.07 
 Siemens Energy                  2,273,903       147.74        -1.96        -1.31 
 Deutsche Post                   2,030,812        45.73        -0.39        -0.85 
 Thyssenkrupp                    2,004,524         7.80         0.00        -0.05 
 K+S                             1,999,444        17.22        +0.80        +4.87 
 SAP                             1,970,726       145.22        -3.68        -2.47 
 Vodafone Group                  1,729,371         1.32        +0.00        +0.30 
 Evotec                          1,712,984         4.47        -0.03        -0.73 
 Zalando                         1,658,614        20.50        -0.50        -2.38 
 Delivery Hero                   1,568,560        15.69        -0.89        -5.34 
 Evonik Industries               1,510,556        16.83        +0.26        +1.57 
 BP                              1,461,710         6.84        +0.07        +1.06 
 Deutz                           1,395,334         8.72        -0.11        -1.25 
 Siemens Healthineers            1,356,460        35.94        -0.05        -0.14 
 RWE                             1,267,416        58.68        -0.32        -0.54 
 Daimler Truck                   1,246,354        41.74        -0.73        -1.72 
 HelloFresh                      1,098,560         3.88        -0.03        -0.74 
 Siemens                         1,088,801       210.00        -3.35        -1.57 
 Kion Group                      1,072,057        41.25        -0.49        -1.17 
 BMW                               999,564        78.24        -1.00        -1.26 
 Fresenius SE & Co. KGaA           975,344        43.20        -0.38        -0.87 
 Heidelberger Druckmaschin         927,049         1.35        +0.00        +0.37 
 Plug Power                        904,079         2.15        +0.10        +4.72 
 Worldline                         886,658         0.25        -0.03       -12.19 
 Schaeffler                        884,791         7.12        -0.08        -1.11 
 Aixtron                           844,186        33.95        +0.67        +2.01 
 Auto1 Group                       817,289        14.63        -0.82        -5.31 
 Puma                              807,630        22.29        +0.24        +1.09 
 Heidelberg Materials              786,520       170.35        -7.20        -4.06 
 adidas                            755,827       130.85        -4.05        -3.00 
 Fresenius Medical Care            701,073        39.11        +0.44        +1.14 
 Nokia                             646,966         7.47        +0.10        +1.36 
 Allianz SE                        639,755       367.20        -0.70        -0.19 
 Qiagen                            607,513        34.29        -1.02        -2.89 
 TeamViewer                        606,401         4.33        -0.07        -1.50 
 Lanxess                           602,477        18.57        +0.75        +4.21 
 CTS Eventim                       548,456        50.60        -0.45        -0.88 
 TAG Immobilien                    515,406        13.84        -0.38        -2.67 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

April 07, 2026 12:05 ET (16:05 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment