Intuit on Track for Lowest Close Since November 2020 -- Data Talk

Dow Jones04-10

Intuit Inc. $(INTU)$ is currently at $348.62, down $13.07 or 3.61%

--Would be lowest close since Nov. 24, 2020,when it closed at $345.20

--On pace for largest percent decrease since April 9, 2026, when it fell 7.14%

--Currently down seven consecutive days; down 19.37% over this period

--Longest losing streak since Feb. 3, 2026, when it fell for seven straight trading days

--Worst seven day stretch since the seven days ending Feb. 5, 2026, when it fell 20.26%

--Down 17.48% this week; worst weekly performance since the week ending March 20, 2020, when it fell 22.74%

--Down 19.37% month-to-date

--Down 47.37% year-to-date

--Down 56.82% from its all-time closing high of $807.39 on July 30, 2025

--Down 40.61% from 52 weeks ago (April 11, 2025), when it closed at $587.04

--Down 56.82% from its 52-week closing high of $807.39 on July 30, 2025

--Would be a new 52-week closing low

--Traded as low as $345.50; lowest intraday level since May 12, 2022, when it hit $339.36

--Down 4.48% at today's intraday low

--10th worst performer in the S&P 500 today

--Eighth worst performer in the Nasdaq 100 today

All data as of 10:34:07 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

April 10, 2026 10:36 ET (14:36 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2626116699?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-04-10 22:36","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2626116699","market":"sg","top_or_hot":-1,"title":"Intuit on Track for Lowest Close Since November 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Intuit Inc. <a href=\"https://laohu8.com/S/INTU\">$(INTU)$</a> is currently at $348.62, down $13.07 or 3.61% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 24, 2020,when it closed at $345.20 \n</p>\n<p>\n     --On pace for largest percent decrease since April 9, 2026, when it fell 7.14% \n</p>\n<p>\n     --Currently down seven consecutive days; down 19.37% over this period \n</p>\n<p>\n     --Longest losing streak since Feb. 3, 2026, when it fell for seven straight trading days \n</p>\n<p>\n     --Worst seven day stretch since the seven days ending Feb. 5, 2026, when it fell 20.26% \n</p>\n<p>\n     --Down 17.48% this week; worst weekly performance since the week ending March 20, 2020, when it fell 22.74% \n</p>\n<p>\n     --Down 19.37% month-to-date \n</p>\n<p>\n     --Down 47.37% year-to-date \n</p>\n<p>\n     --Down 56.82% from its all-time closing high of $807.39 on July 30, 2025 \n</p>\n<p>\n     --Down 40.61% from 52 weeks ago (April 11, 2025), when it closed at $587.04 \n</p>\n<p>\n     --Down 56.82% from its 52-week closing high of $807.39 on July 30, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $345.50; lowest intraday level since May 12, 2022, when it hit $339.36 \n</p>\n<p>\n     --Down 4.48% at today's intraday low \n</p>\n<p>\n     --10th worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Eighth worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:34:07 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 10, 2026 10:36 ET (14:36 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Intuit on Track for Lowest Close Since November 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIntuit on Track for Lowest Close Since November 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-04-10 22:36</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Intuit Inc. <a href=\"https://laohu8.com/S/INTU\">$(INTU)$</a> is currently at $348.62, down $13.07 or 3.61% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 24, 2020,when it closed at $345.20 \n</p>\n<p>\n     --On pace for largest percent decrease since April 9, 2026, when it fell 7.14% \n</p>\n<p>\n     --Currently down seven consecutive days; down 19.37% over this period \n</p>\n<p>\n     --Longest losing streak since Feb. 3, 2026, when it fell for seven straight trading days \n</p>\n<p>\n     --Worst seven day stretch since the seven days ending Feb. 5, 2026, when it fell 20.26% \n</p>\n<p>\n     --Down 17.48% this week; worst weekly performance since the week ending March 20, 2020, when it fell 22.74% \n</p>\n<p>\n     --Down 19.37% month-to-date \n</p>\n<p>\n     --Down 47.37% year-to-date \n</p>\n<p>\n     --Down 56.82% from its all-time closing high of $807.39 on July 30, 2025 \n</p>\n<p>\n     --Down 40.61% from 52 weeks ago (April 11, 2025), when it closed at $587.04 \n</p>\n<p>\n     --Down 56.82% from its 52-week closing high of $807.39 on July 30, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $345.50; lowest intraday level since May 12, 2022, when it hit $339.36 \n</p>\n<p>\n     --Down 4.48% at today's intraday low \n</p>\n<p>\n     --10th worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Eighth worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:34:07 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 10, 2026 10:36 ET (14:36 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1043141123.HKD","symbol_name":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (HKD) INC 2","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2626116699","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2626116699","pubTimestamp":1775831760,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Intuit Inc.  is currently at $348.62, down $13.07 or 3.61%. --Would be lowest close since Nov. 24, 2020,when it closed at $345.20. --On pace for largest percent decrease since April 9, 2026, when it fell 7.14%. --Currently down seven consecutive days; down 19.37% over this period. --Longest losing streak since Feb. 3, 2026, when it fell for seven straight trading days. --Down 17.48% this week; worst weekly performance since the week ending March 20, 2020, when it fell 22.74%. --Down 56.82% from its all-time closing high of $807.39 on July 30, 2025. --Down 40.61% from 52 weeks ago , when it closed at $587.04. --Traded as low as $345.50; lowest intraday level since May 12, 2022, when it hit $339.36","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1043141123.HKD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (HKD) INC 2","BK4533":"AQR资本管理(全球第二大对冲基金)","LU0823434740.USD":"BNP PARIBAS US GROWTH \"C\" (USD) INC","LU2023251221.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"AM\" (USD) INC","LU0965509010.AUD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (AUDHDG) INC","LU1236620750.USD":"HSBC GIF GLOBAL SUSTAINABLE LONG TERM DIVIDEND \"AM2\" (USD) INC","BK4528":"SaaS概念","LU0082616367.USD":"摩根大通美国科技A（dist）","LU0124676726.USD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (USD) ACC","INTU":"财捷","LU0719512351.SGD":"JPMorgan Funds - US Technology A (acc) SGD","LU1037948897.HKD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (HKD) INC","LU1803068979.SGD":"FTIF - Franklin Technology A (acc) SGD-H1","LU0965508806.USD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (USD) INC","LU0994945656.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) INC 2","LU0061474960.USD":"天利环球焦点基金AU Acc","BK4588":"碎股","LU1934455277.USD":"AB SICAV I LOW VOLATILITY TOTAL RETURN EQUITY PORT \"AD\" (USD) INC","LU1121112475.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USDHDG) ACC","LU1674673691.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (USD) INC","LU0965509283.SGD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (SGDHDG) INC","SG9999002232.USD":"Allianz Global High Payout USD","LU1037948541.HKD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"A\" (HKD) ACC","LU1674673428.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AC\" (USD) ACC","LU0345774631.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) INC","LU2089283258.USD":"安联环球可持续基金Cl AM Dis","LU1804176565.USD":"EASTSPRING INV GLOBAL GROWTH EQUITY \"A\" (USD) ACC","LU2065171402.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) INC","BK4551":"寇图资本持仓","LU1934455194.USD":"AB SICAV I LOW VOLATILITY TOTAL RETURN EQUITY PORT \"A\" (USD) ACC","SG9999002224.SGD":"Allianz Global High Payout SGD","LU0342679015.USD":"ALLIANZ GLOBAL EQUITY UNCONSTRAINED \"AT\" (USD) ACC","LU0661504455.SGD":"Blackrock Global Equity Income A5 SGD-H","LU1934455863.HKD":"AB SICAV I LOW VOLATILITY TOTAL RETURN EQUITY PORT \"A\" (HKD) ACC","IE00B19Z8W00.USD":"FTGF CLEARBRIDGE US LARGE CAP GROWTH \"A\" INC","LU0889565833.HKD":"FRANKLIN TECHNOLOGY \"A\" (HKD) ACC","BK4023":"应用软件","LU0957791311.USD":"THREADNEEDLE (LUX) GLOBAL FOCUS \"ZU\" (USD) ACC","LU1815333072.USD":"THREADNEEDLE (LUX) GLOBAL FOCUS \"AUP\" (USD) INC","BK4581":"高盛持仓","LU0689626769.HKD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (HKD) ACC","LU0640476718.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQ \"AU\" (USD) ACC","IE00BQXX3D17.EUR":"GUINNESS GLOBAL INNOVATORS \"C\" (EUR) ACC","LU0511384066.AUD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (AUDHDG) ACC","SG9999001424.SGD":"United E-Commerce Fund SGD","LU0345774391.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) ACC","LU1280957306.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQUITIES \"AUP\" (USD) INC","BK4585":"ETF&股票定投概念","LU0861579265.USD":"联博低波幅策略股票基金A","BK4567":"ESG概念"},"translate_title":"Intuit有望创2020年11月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"INTU":1.5},"content_text":"Intuit Inc. $(INTU)$ is currently at $348.62, down $13.07 or 3.61% \n\n\n \n\n\n     --Would be lowest close since Nov. 24, 2020,when it closed at $345.20 \n\n\n     --On pace for largest percent decrease since April 9, 2026, when it fell 7.14% \n\n\n     --Currently down seven consecutive days; down 19.37% over this period \n\n\n     --Longest losing streak since Feb. 3, 2026, when it fell for seven straight trading days \n\n\n     --Worst seven day stretch since the seven days ending Feb. 5, 2026, when it fell 20.26% \n\n\n     --Down 17.48% this week; worst weekly performance since the week ending March 20, 2020, when it fell 22.74% \n\n\n     --Down 19.37% month-to-date \n\n\n     --Down 47.37% year-to-date \n\n\n     --Down 56.82% from its all-time closing high of $807.39 on July 30, 2025 \n\n\n     --Down 40.61% from 52 weeks ago (April 11, 2025), when it closed at $587.04 \n\n\n     --Down 56.82% from its 52-week closing high of $807.39 on July 30, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $345.50; lowest intraday level since May 12, 2022, when it hit $339.36 \n\n\n     --Down 4.48% at today's intraday low \n\n\n     --10th worst performer in the S&P 500 today \n\n\n     --Eighth worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:34:07 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2026 10:36 ET (14:36 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2626116699","isCrawlerRequest":true}