Trade Desk Down Nearly 9%, on Pace for Largest Percent Decrease Since September 2025 -- Data Talk

Dow Jones05-11

Trade Desk, Inc. Class A (TTD) is currently at $21.06, down $2.02 or 8.75%

--Would be lowest close since April 14, 2026, when it closed at $21.02

--On pace for largest percent decrease since Sept. 10, 2025, when it fell 11.95%

--Currently down five of the past six days

--Currently down four consecutive days; down 14.43% over this period

--Longest losing streak since March 27, 2026, when it fell for five straight trading days

--Worst four day stretch since the four days ending Feb. 3, 2026, when it fell 14.72%

--Down 10.72% month-to-date

--Down 44.52% year-to-date

--Down 84.9% from its all-time closing high of $139.51 on Dec. 4, 2024

--Down 73.48% from 52 weeks ago (May 12, 2025), when it closed at $79.40

--Down 76.54% from its 52-week closing high of $89.76 on Aug. 4, 2025

--Up 4.83% from its 52-week closing low of $20.09 on April 10, 2026

--Traded as low as $20.84

--Down 9.73% at today's intraday low

--Worst performer in the S&P 500 today

All data as of 10:04:08 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 11, 2026 10:06 ET (14:06 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2634728727?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-11 22:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2634728727","market":"fut","top_or_hot":-1,"title":"Trade Desk Down Nearly 9%, on Pace for Largest Percent Decrease Since September 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TTD\">Trade Desk</a>, Inc. Class A (TTD) is currently at $21.06, down $2.02 or 8.75% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 14, 2026, when it closed at $21.02 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 10, 2025, when it fell 11.95% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Currently down four consecutive days; down 14.43% over this period \n</p>\n<p>\n       --Longest losing streak since March 27, 2026, when it fell for five straight trading days \n</p>\n<p>\n       --Worst four day stretch since the four days ending Feb. 3, 2026, when it fell 14.72% \n</p>\n<p>\n       --Down 10.72% month-to-date \n</p>\n<p>\n       --Down 44.52% year-to-date \n</p>\n<p>\n       --Down 84.9% from its all-time closing high of $139.51 on Dec. 4, 2024 \n</p>\n<p>\n       --Down 73.48% from 52 weeks ago (May 12, 2025), when it closed at $79.40 \n</p>\n<p>\n       --Down 76.54% from its 52-week closing high of $89.76 on Aug. 4, 2025 \n</p>\n<p>\n       --Up 4.83% from its 52-week closing low of $20.09 on April 10, 2026 \n</p>\n<p>\n       --Traded as low as $20.84 \n</p>\n<p>\n       --Down 9.73% at today's intraday low \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:04:08 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 11, 2026 10:06 ET (14:06 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Trade Desk Down Nearly 9%, on Pace for Largest Percent Decrease Since September 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTrade Desk Down Nearly 9%, on Pace for Largest Percent Decrease Since September 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-11 22:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TTD\">Trade Desk</a>, Inc. Class A (TTD) is currently at $21.06, down $2.02 or 8.75% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 14, 2026, when it closed at $21.02 \n</p>\n<p>\n       --On pace for largest percent decrease since Sept. 10, 2025, when it fell 11.95% \n</p>\n<p>\n       --Currently down five of the past six days \n</p>\n<p>\n       --Currently down four consecutive days; down 14.43% over this period \n</p>\n<p>\n       --Longest losing streak since March 27, 2026, when it fell for five straight trading days \n</p>\n<p>\n       --Worst four day stretch since the four days ending Feb. 3, 2026, when it fell 14.72% \n</p>\n<p>\n       --Down 10.72% month-to-date \n</p>\n<p>\n       --Down 44.52% year-to-date \n</p>\n<p>\n       --Down 84.9% from its all-time closing high of $139.51 on Dec. 4, 2024 \n</p>\n<p>\n       --Down 73.48% from 52 weeks ago (May 12, 2025), when it closed at $79.40 \n</p>\n<p>\n       --Down 76.54% from its 52-week closing high of $89.76 on Aug. 4, 2025 \n</p>\n<p>\n       --Up 4.83% from its 52-week closing low of $20.09 on April 10, 2026 \n</p>\n<p>\n       --Traded as low as $20.84 \n</p>\n<p>\n       --Down 9.73% at today's intraday low \n</p>\n<p>\n       --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:04:08 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 11, 2026 10:06 ET (14:06 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4548","symbol_name":"巴美列捷福持仓","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2634728727","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2634728727","pubTimestamp":1778508360,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Trade Desk, Inc. Class A  is currently at $21.06, down $2.02 or 8.75%. --Would be lowest close since April 14, 2026, when it closed at $21.02. --On pace for largest percent decrease since Sept. 10, 2025, when it fell 11.95%. --Currently down four consecutive days; down 14.43% over this period. --Longest losing streak since March 27, 2026, when it fell for five straight trading days. --Down 84.9% from its all-time closing high of $139.51 on Dec. 4, 2024. --Down 73.48% from 52 weeks ago , when it closed at $79.40. --Down 76.54% from its 52-week closing high of $89.76 on Aug. 4, 2025. --Up 4.83% from its 52-week closing low of $20.09 on April 10, 2026","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4548":"巴美列捷福持仓","TTDU":"T-Rex 2X Long TTD Daily Target ETF","LU1548497426.USD":"安联环球人工智能AT Acc","LU2357305700.SGD":"Allianz Global Artificial Intelligence ET H2-SGD","BK4585":"ETF&股票定投概念","TTD":"Trade Desk Inc.","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC","BK4528":"SaaS概念","BK4009":"广告","BK4588":"碎股","BK4023":"应用软件","BK4613":"AI应用软件","LU1720051108.HKD":"ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE \"AT\" (HKD) ACC","LU1720051017.SGD":"Allianz Global Artificial Intelligence AT Acc H2-SGD"},"translate_title":"Trade Desk下跌近9%，创2025年9月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TTDU":0.6,"TTD":1},"content_text":"Trade Desk, Inc. Class A (TTD) is currently at $21.06, down $2.02 or 8.75% \n\n\n \n\n\n       --Would be lowest close since April 14, 2026, when it closed at $21.02 \n\n\n       --On pace for largest percent decrease since Sept. 10, 2025, when it fell 11.95% \n\n\n       --Currently down five of the past six days \n\n\n       --Currently down four consecutive days; down 14.43% over this period \n\n\n       --Longest losing streak since March 27, 2026, when it fell for five straight trading days \n\n\n       --Worst four day stretch since the four days ending Feb. 3, 2026, when it fell 14.72% \n\n\n       --Down 10.72% month-to-date \n\n\n       --Down 44.52% year-to-date \n\n\n       --Down 84.9% from its all-time closing high of $139.51 on Dec. 4, 2024 \n\n\n       --Down 73.48% from 52 weeks ago (May 12, 2025), when it closed at $79.40 \n\n\n       --Down 76.54% from its 52-week closing high of $89.76 on Aug. 4, 2025 \n\n\n       --Up 4.83% from its 52-week closing low of $20.09 on April 10, 2026 \n\n\n       --Traded as low as $20.84 \n\n\n       --Down 9.73% at today's intraday low \n\n\n       --Worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 10:04:08 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 11, 2026 10:06 ET (14:06 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2634728727","isCrawlerRequest":true}