Deere & Co. Down Over 7%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk

Dow Jones05-21

Deere & Company (DE) is currently at $519.09, down $41.37 or 7.38%

--Would be lowest close since Jan. 26, 2026, when it closed at $516.54

--On pace for largest percent decrease since May 20, 2022, when it fell 14.07%

--Currently down five of the past seven days

--Down 12% month-to-date

--Up 11.5% year-to-date

--Down 21.65% from its all-time closing high of $662.49 on Feb. 20, 2026

--Up 0.67% from 52 weeks ago (May 22, 2025), when it closed at $515.65

--Down 21.65% from its 52-week closing high of $662.49 on Feb. 20, 2026

--Up 18.21% from its 52-week closing low of $439.11 on Oct. 13, 2025

--Traded as low as $518.72; lowest intraday level since Jan. 30, 2026, when it hit $518.70

--Down 7.45% at today's intraday low; largest intraday percent decrease since Aug. 14, 2025, when it fell as much as 8.38%

--Second worst performer in the S&P 500 today

All data as of 10:32:45 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 21, 2026 10:34 ET (14:34 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2637321253?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-05-21 22:34","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2637321253","market":"hk","top_or_hot":-1,"title":"Deere & Co. Down Over 7%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Deere &amp; Company (DE) is currently at $519.09, down $41.37 or 7.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 26, 2026, when it closed at $516.54 \n</p>\n<p>\n       --On pace for largest percent decrease since May 20, 2022, when it fell 14.07% \n</p>\n<p>\n       --Currently down five of the past seven days \n</p>\n<p>\n       --Down 12% month-to-date \n</p>\n<p>\n       --Up 11.5% year-to-date \n</p>\n<p>\n       --Down 21.65% from its all-time closing high of $662.49 on Feb. 20, 2026 \n</p>\n<p>\n       --Up 0.67% from 52 weeks ago (May 22, 2025), when it closed at $515.65 \n</p>\n<p>\n       --Down 21.65% from its 52-week closing high of $662.49 on Feb. 20, 2026 \n</p>\n<p>\n       --Up 18.21% from its 52-week closing low of $439.11 on Oct. 13, 2025 \n</p>\n<p>\n       --Traded as low as $518.72; lowest intraday level since Jan. 30, 2026, when it hit $518.70 \n</p>\n<p>\n       --Down 7.45% at today's intraday low; largest intraday percent decrease since Aug. 14, 2025, when it fell as much as 8.38% \n</p>\n<p>\n       --Second worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:32:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 10:34 ET (14:34 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Deere & Co. Down Over 7%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nDeere & Co. Down Over 7%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-05-21 22:34</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Deere &amp; Company (DE) is currently at $519.09, down $41.37 or 7.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Jan. 26, 2026, when it closed at $516.54 \n</p>\n<p>\n       --On pace for largest percent decrease since May 20, 2022, when it fell 14.07% \n</p>\n<p>\n       --Currently down five of the past seven days \n</p>\n<p>\n       --Down 12% month-to-date \n</p>\n<p>\n       --Up 11.5% year-to-date \n</p>\n<p>\n       --Down 21.65% from its all-time closing high of $662.49 on Feb. 20, 2026 \n</p>\n<p>\n       --Up 0.67% from 52 weeks ago (May 22, 2025), when it closed at $515.65 \n</p>\n<p>\n       --Down 21.65% from its 52-week closing high of $662.49 on Feb. 20, 2026 \n</p>\n<p>\n       --Up 18.21% from its 52-week closing low of $439.11 on Oct. 13, 2025 \n</p>\n<p>\n       --Traded as low as $518.72; lowest intraday level since Jan. 30, 2026, when it hit $518.70 \n</p>\n<p>\n       --Down 7.45% at today's intraday low; largest intraday percent decrease since Aug. 14, 2025, when it fell as much as 8.38% \n</p>\n<p>\n       --Second worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:32:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 21, 2026 10:34 ET (14:34 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999002521.SGD","symbol_name":"United Global Resources A Acc SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2637321253","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2637321253","pubTimestamp":1779374040,"columns":[{"name":"Data Report","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Deere & Company  is currently at $519.09, down $41.37 or 7.38%. --Would be lowest close since Jan. 26, 2026, when it closed at $516.54. --On pace for largest percent decrease since May 20, 2022, when it fell 14.07%. --Down 21.65% from its all-time closing high of $662.49 on Feb. 20, 2026. --Up 0.67% from 52 weeks ago , when it closed at $515.65. --Up 18.21% from its 52-week closing low of $439.11 on Oct. 13, 2025. --Traded as low as $518.72; lowest intraday level since Jan. 30, 2026, when it hit $518.70. --Down 7.45% at today's intraday low; largest intraday percent decrease since Aug. 14, 2025, when it fell as much as 8.38%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999002521.SGD":"United Global Resources A Acc SGD","LU0630314457.HKD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (HKD) ACC","LU1861214812.USD":"Blackrock Future of Transport A2 USD","IE00BZ199S13.USD":"BNY MELLON MOBILITY INNOVATION \"B\" (USD) ACC","LU2394011477.USD":"JPMORGAN CLIMATE CHANGE SOLUTIONS \"A\" (USD) ACC","LU2023250504.SGD":"Allianz Thematica Cl AMg DIS H2-SGD","LU1720051108.HKD":"ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE \"AT\" (HKD) ACC","LU2491049909.HKD":"WELLINGTON SUSTAINABLE OUTCOMES \"A\" (HKD) ACC","LU2023250843.SGD":"Allianz Thematica Cl AT Acc H2-SGD","LU1917777945.USD":"安联专题基金Cl AT Acc","LU2491050071.SGD":"WELLINGTON SUSTAINABLE OUTCOMES \"A\" (SGDHDG) ACC","LU0289961442.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"AX\" (SGD) ACC","SGXZ23171101.USD":"NIKKO AM SHENTON GLOBAL OPPORTUNITIES (USD) ACC","LU2357305700.SGD":"Allianz Global Artificial Intelligence ET H2-SGD","LU1989763690.USD":"东方汇理世代食品基金A2 Acc","BK4585":"ETF&股票定投概念","LU1718418525.SGD":"JPMorgan Investment Funds - Global Select Equity A (acc) SGD","LU0942090050.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD)  INC","LU2491050154.USD":"WELLINGTON SUSTAINABLE OUTCOMES \"A\" (USD) ACC","LU2264538146.SGD":"Fullerton Lux Funds - Global Absolute Alpha A Acc SGD","LU1989763427.SGD":"CPR Invest - Food For Generations A2 Acc SGD-H","LU0312595415.SGD":"Schroder ISF Global Climate Change Equity A Acc SGD","GB00BDT5M118.USD":"天利环球扩展Alpha基金A Acc","LU2106854487.HKD":"ALLIANZ THEMATICA \"AMG\" (HKD) INC","LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","LU0130517989.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"R\" INC","LU0289739343.SGD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (SGD) ACC","LU0471298777.SGD":"Blackrock Nutrition A2 SGD-H","LU0511384066.AUD":"SUSTAINABLE GLOBAL THEMATIC PORTFOLIO \"A\" (AUDHDG) ACC","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","LU0323240290.USD":"HSBC GIF GLOBAL EQUITY CLIMATE CHANGE \"AD\" INC","LU0868494708.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) INC","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","LU0345780950.USD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (USD) ACC","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","BK4152":"农用农业机械","LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","IE00BD6J9T35.USD":"NEUBERGER BERMAN NEXT GENERATION MOBILITY \"A\" (USD) ACC","LU1974910355.USD":"Allianz Thematica Cl AMg DIS USD","LU0289960550.SGD":"AB FCP I - GLOBAL EQUITY BLEND PORTFOLIO 'A' (SGD) ACC","LU1064131342.USD":"Fullerton Lux Funds - Global Absolute Alpha A Acc USD","BK4588":"碎股","LU0477156953.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","DE":"迪尔股份有限公司","LU2211817866.USD":"Allianz Food Security AT Acc USD","LU0385154629.USD":"贝莱德营养科学基金A2","IE00BKVL7J92.USD":"Legg Mason ClearBridge - US Equity Sustainability Leaders A Acc USD","IE00BZ1G4Q59.USD":"LEGG MASON CLEARBRIDGE US EQUITY SUSTAINABILITY LEADER \"A\"(USD) INC (A)","LU0175139822.USD":"AB FCP I Global Equity Blend A USD"},"translate_title":"Deere股价下跌超过7%，创2022年5月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"DE":1},"content_text":"Deere & Company (DE) is currently at $519.09, down $41.37 or 7.38% \n\n\n \n\n\n       --Would be lowest close since Jan. 26, 2026, when it closed at $516.54 \n\n\n       --On pace for largest percent decrease since May 20, 2022, when it fell 14.07% \n\n\n       --Currently down five of the past seven days \n\n\n       --Down 12% month-to-date \n\n\n       --Up 11.5% year-to-date \n\n\n       --Down 21.65% from its all-time closing high of $662.49 on Feb. 20, 2026 \n\n\n       --Up 0.67% from 52 weeks ago (May 22, 2025), when it closed at $515.65 \n\n\n       --Down 21.65% from its 52-week closing high of $662.49 on Feb. 20, 2026 \n\n\n       --Up 18.21% from its 52-week closing low of $439.11 on Oct. 13, 2025 \n\n\n       --Traded as low as $518.72; lowest intraday level since Jan. 30, 2026, when it hit $518.70 \n\n\n       --Down 7.45% at today's intraday low; largest intraday percent decrease since Aug. 14, 2025, when it fell as much as 8.38% \n\n\n       --Second worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 10:32:45 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2026 10:34 ET (14:34 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2637321253","isCrawlerRequest":true}