New Highs 52 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ARC Group Secs Acqn I FJDIU 10.13 74,130 Adamas Tr Pfd. F ADAML 25.20 7,729 Adaptive Biotechnologies ADPT 29.30 860,488 Advanced Micro Devices AMD 628.87 14,823,939 Atlanta Braves Series A BATRA 58.91 17,587 Biodesix BDSX 31.35 83,796 BioLife Solutions BLFS 38.49 488,264 CBAK Energy Technology CBAT 1.55 1,087,991 CareDx CDNA 62.18 1,042,121 CrowdStrike Holdings CRWD 263.87 4,566,849 Crown Reserve I CRAC 10.24 526 Cryoport CYRX 17.98 300,369 Direxion AMD Bull 2X AMUU 295.65 42,927 Divrs Hlthcr Nts 2042 DHCNI 17.95 3,620 First Tr Nasdaq Lux EKG 23.40 749 Fortinet FTNT 181.37 1,694,830 GRAIL GRAL 120.17 1,960,762 Gl X Cybersecurity BUG 47.31 721,962 GrShr 2x Long AMD Daily AMDL 83.80 1,706,349 GrShr 2x Long CRWD Daily CRWL 104.53 60,340 GrShr 2x Long P Daily ETF PUL 64.43 22,543 Greenland Mines Wt GRMLW 0.5000 408,242 Hall Chadwick Acquisition HCAC 10.13 30,933 Hongli Group HLP 2.24 93,530 Illumina ILMN 269.00 1,406,647 Karat Packaging KRT 54.34 161,453 Leverage 2X Lg OKTA Dly OKTG 59.72 54,228 Materialise ADR MTLS 8.08 167,164 Meta Platforms META 772.68 22,838,486 Natera NTRA 408.51 840,417 Okta Cl A OKTA 212.50 2,925,940 Oportun Financial OPRT 8.55 343,077 Oyster Ents II Acqn OYSE 10.40 69,306 Quantum QMCO 30.80 3,134,759 Quantumsphere Acquisition QUMS 10.35 623 Repligen RGEN 190.00 557,873 Roman DBDR Acquisition II DRDB 10.73 65,972 SAIHEAT SAIH 30.29 8,625 SVRN SVRN 52.00 395,736 StablecoinX USDE 15.49 4,517,254 StablecoinX Wt USDEW 4.80 361,564 Stellar V Capital Cl A SVCC 10.72 14,288 Surrozen SRZN 35.86 9,550,862 TJGC Group TJGC 28.03 262,449 Target Hospitality TH 21.76 1,320,120 Tevogen Wt TVGNW 0.0750 437,034 Themes Cybersecurity ETF SPAM 48.15 808 Twin Disc TWIN 26.18 25,059 Twist Bioscience TWST 179.92 1,907,128 VEON ADR VEON 73.00 75,780 WT Cybersecurity Fd WCBR 46.81 38,585 Xometry XMTR 107.93 557,091 New Lows 391 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AB Core Plus Bond ETF CPLS 33.71 3,818 AB Corporate Bond ETF EYEG 33.79 109 Adtran Holdings ADTN 6.84 573,211 AGNT AGNT 3.40 673,367 AMERISAFE AMSF 24.08 126,745 ARKO Petroleum APC 16.65 40,321 ASP Isotopes ASPI 2.88 2,027,033 Actuate Therapeutics ACTU 0.6600 127,042 Adagio Medical Holdings ADGM 0.1755 4,247,381 Ainos AIMD 1.25 5,597,304 Algorhythm Holdings RIME 0.1644 7,105,577 Alignment Healthcare ALHC 7.37 8,988,846 Alkami Technology ALKT 13.76 2,120,266 Alliant Energy LNT 63.27 781,625 Alpha Modus Holdings Cl A AMOD 1.58 64,526 Alset AEI 0.7500 7,465 Altisource Ptf Solns Wt ASPSZ 0.1357 23,168 Angel Oak Hi Yld Opps AOHY 10.82 14,802 Angel Oak Income ETF CARY 20.29 147,299 Angel Oak Mtg-Backed Secs MBS 8.29 26,668 Antalpha Platform Holding ANTA 2.85 3,408 Argo Blockchain ADR ARBK 2.15 31,609 Array Technologies ARRY 3.76 3,327,976 Ascentage Pharma ADR AAPG 14.90 13,637 Astec Industries ASTE 39.95 91,405 Atrium Therapeutics RNA 8.20 157,767 aTyr Pharma ATYR 0.3383 122,254,554 Avantis Credit ETF AVGB 49.72 3,375 B&R Technology Merger Wt BRTMW 0.2511 13,526 BIO-key International BKYI 1.97 112,141 BNY Mellon Mun Interm BKMI 25.01 465,889 BNY Mellon Mun Opps ETF BMOP 23.73 195,622 BNY Mellon Mun Shrt Dur BKMS 25.03 54,294 Baidu ADR BIDU 86.69 1,996,073 Bank OZK Pfd. A OZKAP 15.01 13,519 Banzai International Cl A PARA 0.7100 9,922,086 Barfresh Food Group BRFH 1.01 8,790 Basel Medical Group BMGL 3.70 52,093 Benitec Biopharma BNTC 9.26 116,887 Better Home & Finance BETR 10.76 649,500 Beyond Air XAIR 2.88 32,970 Beyond Meat BYND 9.21 1,569,045 Binah Capital Group BCG 1.15 2,106 Braveheart Bio BRVE 20.70 142,647 BridgeBio Oncology Thera BBOT 3.90 285,800 Bridger Aerospace BAER 0.8500 319,027 CDT Equity CDT 0.1202 4,917,578 CHS 8% Pfd. CHSCP 25.85 8,978 CHS 7.875% Pfd. Cl B CHSCO 25.43 9,964 CHS Cum. Pfd. Cl B 2 CHSCN 24.57 12,914 Cal-Maine Foods CALM 70.30 329,603 CalciMedica CALC 1.73 14,706 Canadian Solar CSIQ 10.70 1,080,984 Cardlytics CDLX 3.40 14,255 Carlyle Group CG 38.76 1,198,187 Carlyle Group Nts 2061 CGABL 15.60 5,944 Cellectar Biosciences CLRB 1.96 27,349 Cemtrex CETX 2.00 25,253 Cerenome CNSY 1.86 58,594 Cheetah Net Supply Chain CTNT 0.0300 82,246,017 China AI Tigers LLM ETF TGRZ 13.85 11,372 Churchill Cap CorpXIIIWt XIIIW 1.65 92,256 Churchill Downs CHDN 78.08 439,565 Cogent Communications CCOI 7.69 906,051 Collective Acquisition Wt CCAQW 0.1550 5,191 Compass Therapeutics CMPX 1.10 2,725,838 Comtech Telecomm CMTL 1.36 260,472 Concourse Cap Foc Eq CCFE 24.02 125 Conexeu Sciences CNXU 3.82 89,367 Construction Ptrs Cl A ROAD 89.65 354,100 Crescent Capital BDC CCAP 9.54 97,110 Curis CRIS 0.8600 187,703 Cyabra CYAB 0.2245 715,418 Cytosorbents CTSO 4.21 8,552 DEFSEC Technologies DFSC 1.05 192,429 Daktronics DAKT 17.07 150,774 Datavault AI DVLT 0.1430 29,837,989 Defiance Tgt 2x Lg RCAT RCAX 8.27 98,378 Defiance Tgt 2x Sh PLTR PLTZ 7.34 3,184,810 Defiance KSM Israel 120 ISRL 24.32 375 Digital Currency X Tech DCX 0.0500 494,700,103 Dimensional Glb Core Plus DFGP 52.12 73,327 Dimensional Glbl Credit DGCB 52.09 25,146 Dimensional Intl Core Fix DFGX 51.11 58,809 Direxion AMD Bear 1X AMDD 21.89 461,992 Direxion BA Bull 2X BOEU 25.90 85,173 Direxion META Bear 1X METD 12.09 1,841,674 Direxion PANW Bear 1X PALD 9.33 134,207 Direxion PLTR Bear 1X PLTD 4.59 20,456,026 DocGo DCGO 0.3107 1,553,158 EA Astoria Beacon Dyn AGGA 24.46 761 EZGO Technologies EZGO 0.7400 3,587,840 Eaton Vance Hi Incm Mun EVYM 47.56 6,877 Eaton Vance Pfd Secs EVPF 48.82 1,234 Eaton Vance Shrt Dur EVSD 50.06 126,000 eHealth EHTH 0.8253 183,259 Eikon Therapeutics EIKN 7.72 257,167 Electra Therapeutics ETRA 12.12 156,978 Energy Recovery ERII 6.69 260,820 Enovix ENVX 2.79 3,405,900 Exelon EXC 40.35 2,396,906 F/m High Yield 100 ETF ZTOP 50.49 317 F/m UltSh Tax-Free Mun ZMUN 49.68 697 Faraday Future FFAI 1.25 853,342 Fermi FRMI 4.43 12,004,714
Comments