New Highs 95 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alpha Intl Quant Mom IMOM 40.45 721 Alpha US Quant Value QVAL 50.47 972 Alpha Tau Medical DRTS 6.22 183,426 Alphabet Cl A GOOGL 330.32 8,498,446 Alphabet Cl C GOOG 330.54 5,531,691 Alphatec Holdings ATEC 23.20 568,111 Amneal Pharmaceuticals AMRX 13.40 119,183 Astronics ATRO 64.60 169,900 Axogen AXGN 34.47 206,104 BOK Financial BOKF 123.70 15,546 BRC Group 6.5% Nts RILYN 22.95 7,296 BRC Group 6% Nts 013128 RILYT 15.59 4,431 BRC Group 5% Nts 2026 RILYG 21.13 1,041 Biogen BIIB 187.77 159,322 CH Robinson Worldwide CHRW 168.32 227,806 COMPASS Pathways ADR CMPS 7.94 281,254 Casey's General Stores CASY 587.32 49,500 Cavco Industries CVCO 628.50 18,021 Century Therapeutics IPSC 1.80 12,454,267 ChipMOS Technologies ADR IMOS 33.88 743 Defiance Tgt 2X Lg RKLB RKLX 64.49 977,894 Direxion Daily F Bull 2X FRDU 37.01 587 Direxion Dly LMT Bull 2X LMTL 37.31 26,839 Diversified Healthcare DHC 5.37 37,761 Elbit Systems ESLT 681.20 44,937 Enliven Therapeutics ELVN 25.59 2,996,124 FTC Solar FTCI 12.70 11,490 Fidelity Disruptive Auto FBOT 35.13 3,366 First Interstate Banc FIBK 37.50 32,117 First Tr Cap Strength FTCS 94.52 67,165 First Tr Nasd Clean Edge QCLN 48.31 12,195 First Tr Nasdaq Lux EKG 20.30 999 FT Nasdaq Pharm FTXH 34.11 353 FT RBA Am Ind Renaissance AIRR 106.31 46,165 GSR IV Acquisition GSRFU 10.88 11,404 Genmab ADR GMAB 33.99 153,474 Gilat Satellite Networks GILT 15.25 174,195 Glbl X Data Ctr & Digital DTCR 22.88 198,027 GS Growth Opps ETF GSGO 41.06 356 GrShr 2x Long GOOGL Daily GOU 27.45 5,429 Greenidge Gen Nts 2026 GREEL 19.40 1,292 Hancock Whitney HWC 67.55 30,037 iRadimed IRMD 100.15 4,225 iSh Defense Indls Active IDEF 34.43 9,497 iSh Systematic Alt IALT 26.15 7,641 JE Cleantech Holdings JCSE 2.49 94,116 JOYY ADR JOYY 68.83 48,826 Kulicke & Soffa Inds KLIC 55.96 157,184 Laureate Education LAUR 35.37 54,197 Leverage 2x Lg BE Dly BEG 27.69 13,403 Leverage 2X Lg RTX Dly RTXG 25.85 19,956 Mercury Systems MRCY 91.98 154,487 Militia Long/Short Eq ETF ORR 35.08 91,986 Monte Rosa Therapeutics GLUE 25.52 920,241 Motley Fool Innov Growth MFIG 20.56 6,322 Natl Energy Svc Reunited NESR 16.71 87,897 Nordson NDSN 255.51 44,218 Northern Trust NTRS 145.00 58,064 OFS Cap 4.95% Nts 2028 OFSSH 24.00 44,174 Omnicell OMCL 50.97 81,199 Ondas Holdings ONDS 15.07 47,002,524 One Stop Systems OSS 9.94 2,785,539 Oramed Pharmaceuticals ORMP 3.37 69,211 PolyPid PYPD 4.96 26,655 PriceSmart PSMT 135.53 41,582 Principal Financial Group PFG 92.51 60,756 Procure Space ETF UFO 43.93 156,343 Profound Medical PROF 8.56 69,585 Progyny PGNY 28.49 196,355 REX Drone ETF DRNZ 28.35 81,295 RF Acquisition II RFAI 10.99 100 Rocket Lab RKLB 89.87 8,315,666 Royalty Pharma RPRX 41.70 190,144 SI-BONE SIBN 21.89 75,540 Sandisk SNDK 360.98 3,846,454 Scholastic SCHL 32.97 31,796 Shattuck Labs STTK 4.89 224,099 Silicon Motion Tech ADR SIMO 123.30 182,478 SkyWater Technology SKYT 29.88 574,014 Sohu.com ADR SOHU 16.90 11,029 Steven Madden SHOO 45.30 253,179 Syntec Optics Cl A OPTX 3.60 301,322 Syntec Optics Holdings Wt OPTXW 0.4216 26,545 TROOPS TROO 4.89 253,274 T. Rowe Price Hlth Care TMED 30.74 378 Tema Intl Defense Innov GDFN 27.65 1,009 Themes Transatlantic Def NATO 42.01 9,121 TimesSquare Qual MC Grw TSCM 20.18 102 Valley National Bancorp VLY 12.22 876,631 VicSh US Small MC Val Mom USVM 94.67 802 Wintrust Financial WTFC 148.19 21,828 WT Glbl Defense Fd WDGF 34.19 2,300 WisdomTree Japan Opps Fd OPPJ 48.22 3,054 Woodward WWD 329.10 28,250 XPEL XPEL 53.55 14,269 New Lows 40 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ CDW CDW 126.93 354,273 Campbell's CPB 25.62 778,891 Cardio Diagnostics Hldgs CDIO 2.33 310,603 CoStar Group CSGP 60.19 735,936 Defiance Tgt 2X Lg VST VSTL 10.61 114,935 Defiance Tgt 2X Shrt LLY LLYZ 7.63 56,317 Defiance Tgt 2x Shrt RKLB RKLZ 2.86 6,848,745 Direct Digital DRCT 0.0410 16,733,704 Direxion Dly GOOGL Br 1X GGLS 6.43 1,663,517 Direxion Dly LLY Bear 1X ELIS 16.61 2,876 Direxion Dly LMT Bear 1X LMTS 19.20 5,527 Direxion Dly NFLX Bull 2X NFXL 27.86 183,749 Eastern Co EML 18.11 1,169 ETHZilla ETHZ 4.77 95,143 Farmmi FAMI 1.23 734 GitLab Cl A GTLB 35.73 597,047 Golden Matrix Group GMGI 0.6504 40,511 GrShr YieldBOOST Semicon SEMY 20.72 79,523 GrShr YieldBOOST TSLA ETF TSYY 5.10 454,173 Grocery Outlet Holding GO 8.96 217,643 Jeffs' Brands JFBR 0.7201 55,621 Kestrel Group KG 8.40 1,332 Kolibri Global Energy KGEI 3.41 11,272 Kraft Heinz KHC 22.91 1,858,009 KraneSh InspereX Nasd KIQQ 24.94 750 Leverage 2X Lg DUOL Dly DUOG 10.97 4,891 Leverage 2X Lg NIO Dly NIOG 13.60 3,511 LexinFintech ADR LX 3.06 247,071 Mondelez Intl Cl A MDLZ 51.20 977,521 Montauk Renewables MNTK 1.52 9,255 NewGenIvf Group NIVF 0.5950 28,349 Onfolio Wt ONFOW 0.0612 103,150 SBA Communications SBAC 180.11 82,222 Solarmax Technology SMXT 0.7010 444,410 Sprouts Farmers Market SFM 74.38 645,962 Tivic Health Systems TIVC 1.26 502,422 Tuttle 2X Invr Reg Bks SKRE 8.36 6,103 Versant Media Group VSNT 31.94 3,540,620 XCF Global SAFX 0.1705 1,449,761 X3 Holdings XTKG 0.2355 813,809 Source: Dow Jones Market Data
(END) Dow Jones Newswires
January 08, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
